Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.49 19.59 19.39 19.59 22,154 -0.28(-1.40%)
Apr 29, 2019 19.57 19.91 19.57 19.87 31,679 +0.11(+0.57%)
Apr 26, 2019 19.82 19.99 18.61 19.75 7,787 +0.02(+0.11%)
Apr 25, 2019 19.56 19.88 19.54 19.73 9,567 -0.03(-0.14%)
Apr 24, 2019 19.81 19.97 19.65 19.76 5,383 -0.16(-0.81%)
Apr 23, 2019 19.64 19.92 19.43 19.92 35,439 +0.19(+0.96%)
Apr 22, 2019 19.59 19.77 19.33 19.73 11,626 -0.10(-0.50%)
Apr 18, 2019 19.43 19.83 19.35 19.83 8,232 +0.21(+1.05%)
Apr 17, 2019 19.87 19.89 19.53 19.62 13,048 -0.40(-1.98%)
Apr 16, 2019 19.72 20.14 19.51 20.02 7,882 +0.40(+2.02%)
Apr 15, 2019 19.66 19.73 19.44 19.62 7,539 +0.13(+0.65%)
Apr 12, 2019 19.50 19.59 18.99 19.50 5,895 -0.01(-0.05%)
Apr 11, 2019 19.34 19.52 18.82 19.51 16,593 +0.05(+0.28%)
Apr 10, 2019 19.24 19.50 18.98 19.45 29,204 -0.04(-0.18%)
Apr 09, 2019 19.97 20.32 19.49 19.49 12,392 -0.39(-1.95%)
Apr 08, 2019 19.44 20.01 19.33 19.88 12,787 +0.20(+1.01%)
Apr 05, 2019 19.43 19.68 19.15 19.68 9,010 +0.37(+1.91%)
Apr 04, 2019 19.26 19.48 19.12 19.31 5,387 +0.10(+0.51%)
Apr 03, 2019 19.10 19.54 18.88 19.21 19,547 +0.19(+0.99%)
Apr 02, 2019 19.33 19.38 18.78 19.02 9,001 -0.37(-1.90%)
Apr 01, 2019 19.36 19.65 18.97 19.39 34,440 +0.06(+0.33%)
Mar 29, 2019 19.43 19.87 19.27 19.33 15,240 -0.15(-0.78%)
Mar 28, 2019 19.24 20.05 19.06 19.48 4,101 +0.15(+0.79%)
Mar 27, 2019 19.52 19.83 19.22 19.33 83,629 -0.50(-2.54%)
Mar 26, 2019 19.75 19.88 19.47 19.83 95,824 -0.01(-0.05%)
Mar 25, 2019 19.63 20.08 19.63 19.84 42,513 +0.21(+1.05%)
Mar 22, 2019 19.78 19.97 19.63 19.63 19,579 -0.22(-1.09%)
Mar 21, 2019 19.96 20.14 19.83 19.85 14,446 -0.26(-1.30%)
Mar 20, 2019 20.32 20.77 20.11 20.11 22,118 -0.31(-1.50%)
Mar 19, 2019 20.29 20.76 20.28 20.41 7,341 -0.05(-0.26%)
Mar 18, 2019 20.67 21.22 20.47 20.47 8,702 -0.07(-0.35%)
Mar 15, 2019 21.03 21.03 20.54 20.54 106,349 -0.44(-2.10%)
Mar 14, 2019 20.94 21.35 20.94 20.98 12,155 -0.08(-0.38%)
Mar 13, 2019 21.13 21.28 21.06 21.06 7,183 +0.09(+0.43%)
Mar 12, 2019 20.82 21.07 20.82 20.97 4,974 -0.06(-0.30%)
Mar 11, 2019 20.68 21.25 20.68 21.03 6,662 +0.22(+1.04%)
Mar 08, 2019 20.81 21.05 20.77 20.82 10,679 -0.15(-0.73%)
Mar 07, 2019 20.93 21.49 20.93 20.97 11,989 -0.09(-0.43%)
Mar 06, 2019 21.42 21.42 21.06 21.06 16,767 -0.32(-1.51%)
Mar 05, 2019 21.35 21.39 21.35 21.39 2,604 -0.19(-0.87%)
Mar 04, 2019 21.57 21.74 21.34 21.57 11,279 -0.17(-0.79%)
Mar 01, 2019 21.16 21.74 21.16 21.74 7,898 +0.58(+2.76%)
Feb 28, 2019 21.20 21.42 20.84 21.16 22,632 -0.21(-0.97%)
Feb 27, 2019 21.17 21.37 20.95 21.37 14,070 +0.22(+1.06%)
Feb 26, 2019 21.12 21.37 21.00 21.14 20,357 +0.02(+0.08%)
Feb 25, 2019 21.10 21.18 20.94 21.12 16,516 -0.05(-0.25%)
Feb 22, 2019 20.90 21.24 20.81 21.18 11,124 +0.28(+1.33%)
Feb 21, 2019 21.31 21.85 20.70 20.90 15,209 -0.26(-1.23%)
Feb 20, 2019 20.95 21.65 20.62 21.16 15,755 +0.12(+0.56%)
Feb 19, 2019 20.98 21.04 20.51 21.04 20,542 +0.08(+0.39%)
Feb 15, 2019 20.23 21.33 20.23 20.96 26,031 +0.60(+2.96%)
Feb 14, 2019 20.12 20.42 20.01 20.36 20,769 -0.07(-0.35%)
Feb 13, 2019 20.36 20.52 20.32 20.43 10,576 +0.30(+1.47%)
Feb 12, 2019 20.11 20.29 19.78 20.14 9,997 +0.31(+1.59%)
Feb 11, 2019 19.78 19.94 19.78 19.82 13,094 -0.13(-0.68%)
Feb 08, 2019 20.05 20.68 19.72 19.96 11,903 +0.08(+0.41%)
Feb 07, 2019 19.79 20.28 19.58 19.88 15,087 -0.09(-0.45%)
Feb 06, 2019 19.35 19.96 17.93 19.96 34,519 +0.72(+3.76%)
Feb 05, 2019 19.22 19.38 18.95 19.24 16,650 +0.02(+0.09%)
Feb 04, 2019 20.30 20.41 19.21 19.22 14,892 -1.40(-6.80%)
Feb 01, 2019 19.46 21.02 15.64 20.63 23,061 +0.80(+4.06%)
Jan 31, 2019 19.70 21.00 19.70 19.82 20,380 +0.04(+0.18%)
Jan 30, 2019 19.92 20.10 19.53 19.79 19,790 -0.04(-0.23%)
Jan 29, 2019 20.53 20.55 19.57 19.83 12,175 -0.62(-3.01%)
Jan 28, 2019 20.52 20.63 20.29 20.45 17,091 -0.21(-1.04%)
Jan 25, 2019 20.59 21.34 20.48 20.66 12,874 +0.10(+0.48%)
Jan 24, 2019 20.06 20.76 20.06 20.56 4,868 -0.14(-0.69%)
Jan 23, 2019 20.63 20.74 20.05 20.71 41,004 +0.16(+0.78%)
Jan 22, 2019 20.44 21.15 20.12 20.55 47,263 +0.18(+0.88%)
Jan 18, 2019 20.00 20.38 20.00 20.37 24,180 +0.29(+1.42%)
Jan 17, 2019 20.72 21.08 20.05 20.08 9,523 -0.66(-3.19%)
Jan 16, 2019 21.27 21.31 20.69 20.74 8,861 -0.52(-2.44%)
Jan 15, 2019 21.05 21.60 21.05 21.26 14,645 +0.21(+1.02%)
Jan 14, 2019 20.62 21.23 20.50 21.05 31,525 +0.14(+0.68%)
Jan 11, 2019 20.69 21.05 20.69 20.90 24,404 +0.21(+0.99%)
Jan 10, 2019 21.30 21.30 20.52 20.70 16,700 -0.83(-3.86%)
Jan 09, 2019 21.72 21.72 21.24 21.53 9,068 +0.05(+0.25%)
Jan 08, 2019 21.74 21.87 21.47 21.47 15,791 -0.28(-1.27%)
Jan 07, 2019 22.19 22.23 21.52 21.75 18,136 -0.49(-2.21%)
Jan 04, 2019 21.90 22.72 20.70 22.24 30,002 +1.41(+6.77%)
Jan 03, 2019 20.88 21.17 20.44 20.83 18,714 -0.05(-0.26%)
Jan 02, 2019 19.96 20.88 19.96 20.88 37,499 +0.94(+4.70%)
Dec 31, 2018 19.52 20.22 19.42 19.95 25,188 +0.59(+3.05%)
Dec 28, 2018 19.12 19.73 19.12 19.36 14,217 +0.27(+1.40%)
Dec 27, 2018 18.68 19.46 18.68 19.09 35,763 -0.21(-1.06%)
Dec 26, 2018 19.12 19.52 18.76 19.29 22,014 +0.43(+2.27%)
Dec 24, 2018 18.96 19.65 18.87 18.87 11,754 -0.12(-0.66%)
Dec 21, 2018 18.76 19.56 18.76 18.99 37,614 +0.14(+0.76%)
Dec 20, 2018 19.31 19.57 18.19 18.85 28,496 -0.70(-3.57%)
Dec 19, 2018 20.35 20.35 19.30 19.54 30,800 -0.72(-3.57%)
Dec 18, 2018 20.87 20.87 20.16 20.27 121,325 -0.59(-2.83%)
Dec 17, 2018 21.04 21.15 20.55 20.86 38,554 -0.29(-1.39%)
Dec 14, 2018 21.04 21.47 20.99 21.15 23,509 -0.09(-0.42%)
Dec 13, 2018 21.22 21.35 21.12 21.24 16,430 -0.10(-0.46%)
Dec 12, 2018 21.17 21.34 19.76 21.34 9,798 +0.15(+0.72%)
Dec 11, 2018 20.90 21.33 20.85 21.19 10,705 -0.11(-0.50%)
Dec 10, 2018 21.22 21.60 20.80 21.30 12,430 -0.04(-0.17%)
Dec 07, 2018 22.05 22.05 20.95 21.33 48,473 -0.63(-2.85%)
Dec 06, 2018 22.09 22.76 21.94 21.96 5,820 -0.38(-1.68%)
Dec 04, 2018 22.25 22.41 22.06 22.33 10,299 -0.36(-1.57%)
Dec 03, 2018 22.91 23.48 21.44 22.69 8,314 +0.00(+0.00%)
Nov 30, 2018 22.45 22.96 22.45 22.69 15,225 +0.22(+0.99%)
Nov 29, 2018 22.62 22.69 22.47 22.47 8,925 -0.25(-1.10%)
Nov 28, 2018 22.88 22.98 22.66 22.72 15,879 -0.13(-0.59%)
Nov 27, 2018 23.04 23.04 22.85 22.85 4,680 -0.29(-1.24%)
Nov 26, 2018 23.21 24.03 22.85 23.14 8,028 -0.40(-1.71%)
Nov 23, 2018 22.78 23.54 22.78 23.54 3,246 +0.46(+1.97%)
Nov 21, 2018 23.08 23.08 23.08 0 +0.10(+0.43%)
Nov 20, 2018 23.47 23.47 22.98 22.98 3,802 +0.14(+0.63%)
Nov 19, 2018 23.33 23.76 22.64 22.84 36,815 -0.49(-2.11%)
Nov 16, 2018 23.26 23.56 22.72 23.33 7,612 -0.04(-0.19%)
Nov 15, 2018 22.42 23.41 22.42 23.38 9,875 +0.82(+3.64%)
Nov 14, 2018 22.88 23.58 22.55 22.55 11,760 -0.18(-0.79%)
Nov 13, 2018 22.51 22.99 22.51 22.73 8,219 +0.17(+0.75%)
Nov 12, 2018 22.74 23.22 22.56 22.56 12,157 -0.46(-1.98%)
Nov 09, 2018 23.69 24.60 23.02 23.02 8,843 -0.69(-2.90%)
Nov 08, 2018 23.33 24.67 23.24 23.71 7,136 +0.01(+0.04%)
Nov 07, 2018 23.41 23.83 23.41 23.70 8,668 +0.27(+1.14%)
Nov 06, 2018 23.24 24.33 23.24 23.43 14,554 +0.08(+0.34%)
Nov 05, 2018 23.76 24.48 23.33 23.35 14,782 -0.20(-0.83%)
Nov 02, 2018 24.88 24.88 23.48 23.55 10,016 +0.00(+0.00%)
Nov 01, 2018 24.55 24.55 23.43 23.55 24,826 -0.07(-0.30%)
Oct 31, 2018 24.09 24.11 23.49 23.62 35,068 -0.47(-1.95%)
Oct 30, 2018 23.94 24.20 23.79 24.09 5,661 +0.00(+0.00%)
Oct 29, 2018 24.18 25.55 23.77 24.09 10,372 -0.08(-0.33%)
Oct 26, 2018 24.27 24.77 24.06 24.17 22,395 -0.21(-0.87%)
Oct 25, 2018 24.30 24.54 24.20 24.38 19,379 -0.01(-0.04%)
Oct 24, 2018 24.80 25.24 23.69 24.39 16,401 -0.59(-2.35%)
Oct 23, 2018 24.81 25.16 24.81 24.98 8,778 +0.51(+2.07%)
Oct 22, 2018 24.35 25.32 24.18 24.47 17,956 +0.04(+0.15%)
Oct 19, 2018 24.44 25.00 23.35 24.44 14,067 -0.17(-0.69%)
Oct 18, 2018 24.71 25.15 24.53 24.60 12,398 +0.12(+0.47%)
Oct 17, 2018 24.99 25.07 24.48 24.49 5,367 -0.58(-2.30%)
Oct 16, 2018 25.10 25.33 24.92 25.07 7,666 -0.12(-0.49%)
Oct 15, 2018 24.51 25.50 24.51 25.19 7,721 +0.68(+2.79%)
Oct 12, 2018 25.15 25.16 24.44 24.51 23,295 -0.63(-2.51%)
Oct 11, 2018 25.24 25.49 24.99 25.14 21,971 -0.21(-0.84%)
Oct 10, 2018 25.55 25.64 23.24 25.35 21,847 -0.29(-1.14%)
Oct 09, 2018 25.34 25.69 25.34 25.64 18,574 +0.45(+1.80%)
Oct 08, 2018 24.65 25.98 24.58 25.19 19,019 +0.45(+1.83%)
Oct 05, 2018 24.51 24.84 24.51 24.74 14,855 +0.24(+0.98%)
Oct 04, 2018 25.02 25.10 24.50 24.50 13,635 -0.67(-2.65%)
Oct 03, 2018 25.18 25.30 25.02 25.16 13,657 +0.05(+0.21%)
Oct 02, 2018 25.10 25.52 25.06 25.11 10,944 -0.06(-0.25%)
Oct 01, 2018 25.78 25.78 25.15 25.17 6,432 -0.46(-1.80%)
Sep 28, 2018 25.24 26.21 25.19 25.64 42,202 +0.53(+2.12%)
Sep 27, 2018 25.15 25.41 25.01 25.10 11,980 -0.36(-1.40%)
Sep 26, 2018 25.99 25.99 25.41 25.46 4,950 -0.36(-1.38%)
Sep 25, 2018 25.37 26.08 24.75 25.81 16,349 +0.27(+1.04%)
Sep 24, 2018 25.37 25.59 25.01 25.55 18,019 +0.27(+1.05%)
Sep 21, 2018 25.77 25.81 24.88 25.28 49,855 -0.62(-2.40%)
Sep 20, 2018 25.86 25.95 25.72 25.90 6,700 +0.18(+0.69%)
Sep 19, 2018 25.77 25.99 25.55 25.72 14,684 +0.00(+0.00%)
Sep 18, 2018 24.12 25.81 24.12 25.72 23,866 +0.76(+3.02%)
Sep 17, 2018 25.15 25.15 24.75 24.97 8,222 +0.00(+0.00%)
Sep 14, 2018 24.88 25.01 24.70 24.97 13,617 +0.00(+0.00%)
Sep 13, 2018 24.70 25.01 24.70 24.97 11,105 +0.04(+0.18%)
Sep 12, 2018 25.19 25.19 24.70 24.92 14,346 -0.22(-0.88%)
Sep 11, 2018 24.79 25.55 24.57 25.15 15,243 +0.44(+1.80%)
Sep 10, 2018 24.97 24.97 24.61 24.70 9,218 -0.09(-0.36%)
Sep 07, 2018 24.52 24.84 24.52 24.79 12,266 -0.04(-0.18%)
Sep 06, 2018 24.48 25.06 24.04 24.84 14,096 +0.40(+1.64%)
Sep 05, 2018 24.97 24.97 24.26 24.44 10,498 -0.67(-2.65%)
Sep 04, 2018 25.32 25.32 24.97 25.10 13,472 -0.31(-1.22%)
Aug 31, 2018 25.41 25.41 25.41 0 -0.09(-0.35%)
Aug 30, 2018 25.32 25.81 25.32 25.50 11,494 +0.18(+0.70%)
Aug 29, 2018 25.46 25.55 25.32 25.32 18,350 +0.00(+0.00%)
Aug 28, 2018 25.46 25.46 25.32 25.32 15,416 -0.22(-0.87%)
Aug 27, 2018 25.24 26.08 25.24 25.55 11,998 +0.22(+0.88%)
Aug 24, 2018 25.37 25.55 25.28 25.32 15,192 -0.09(-0.35%)
Aug 23, 2018 25.37 25.61 25.37 25.41 14,466 +0.00(+0.00%)
Aug 22, 2018 25.19 25.79 25.19 25.41 25,464 +0.09(+0.35%)
Aug 21, 2018 25.32 25.70 25.19 25.32 14,230 +0.36(+1.42%)
Aug 20, 2018 24.79 25.41 24.61 24.97 7,236 +0.18(+0.72%)
Aug 17, 2018 24.75 24.79 24.35 24.79 25,771 -0.09(-0.36%)
Aug 16, 2018 24.70 25.10 24.66 24.88 5,926 +0.40(+1.63%)
Aug 15, 2018 24.12 24.79 24.12 24.48 19,517 +0.04(+0.18%)
Aug 14, 2018 24.35 24.66 23.99 24.44 19,695 +0.09(+0.37%)
Aug 13, 2018 23.99 24.48 23.99 24.35 16,573 +0.13(+0.55%)
Aug 10, 2018 24.26 24.30 24.01 24.21 13,054 -0.10(-0.40%)
Aug 09, 2018 24.36 24.44 24.13 24.31 17,587 -0.09(-0.36%)
Aug 08, 2018 24.09 24.49 23.96 24.40 15,001 +0.09(+0.36%)
Aug 07, 2018 23.96 24.40 23.65 24.31 33,324 +0.18(+0.73%)
Aug 06, 2018 25.28 25.34 23.96 24.13 33,624 -1.33(-5.21%)
Aug 03, 2018 27.05 27.05 25.38 25.46 22,849 -1.68(-6.19%)
Aug 02, 2018 27.54 27.54 26.96 27.14 8,464 -0.09(-0.32%)
Aug 01, 2018 27.01 27.45 26.88 27.23 14,147 +0.00(+0.00%)
Jul 31, 2018 27.23 27.23 26.79 27.23 17,333 +0.27(+0.98%)
Jul 30, 2018 27.27 27.27 26.96 26.96 8,671 -0.09(-0.33%)
Jul 27, 2018 27.10 27.58 26.96 27.05 17,080 -0.22(-0.81%)
Jul 26, 2018 27.10 27.37 27.01 27.27 12,482 +0.22(+0.82%)
Jul 25, 2018 26.92 27.14 26.83 27.05 13,253 +0.13(+0.49%)
Jul 24, 2018 27.32 27.32 26.66 26.92 16,629 -0.49(-1.77%)
Jul 23, 2018 27.32 27.41 27.14 27.41 11,299 +0.04(+0.16%)
Jul 20, 2018 27.36 27.58 27.27 27.36 10,318 -0.09(-0.32%)
Jul 19, 2018 27.32 27.63 27.32 27.45 11,692 +0.04(+0.16%)
Jul 18, 2018 27.58 27.63 27.36 27.41 7,735 -0.04(-0.16%)
Jul 17, 2018 27.41 27.63 27.41 27.45 10,334 +0.04(+0.16%)
Jul 16, 2018 27.41 27.41 27.18 27.41 10,085 +0.22(+0.81%)
Jul 13, 2018 27.45 27.45 27.18 27.18 14,879 -0.09(-0.32%)
Jul 12, 2018 27.18 27.41 27.18 27.27 16,362 -0.13(-0.48%)
Jul 11, 2018 27.14 27.63 27.14 27.41 24,836 +0.22(+0.81%)
Jul 10, 2018 27.58 27.60 27.18 27.18 12,109 -0.22(-0.81%)
Jul 09, 2018 27.23 27.58 27.23 27.41 25,161 +0.09(+0.32%)
Jul 06, 2018 27.11 27.94 27.11 27.32 25,452 +0.00(+0.00%)
Jul 05, 2018 27.14 27.41 27.14 27.32 12,200 +0.18(+0.65%)
Jul 03, 2018 27.14 27.14 27.14 0 -0.04(-0.16%)
Jul 02, 2018 26.34 27.49 26.33 27.18 23,891 +0.80(+3.01%)
Jun 29, 2018 26.88 26.96 26.39 26.39 9,976 -0.49(-1.81%)
Jun 28, 2018 26.65 27.10 26.52 26.88 15,538 +0.53(+2.01%)
Jun 27, 2018 27.54 27.54 26.17 26.34 19,191 -1.15(-4.18%)
Jun 26, 2018 27.27 27.72 27.23 27.49 30,983 +0.27(+0.97%)
Jun 25, 2018 27.05 27.36 26.88 27.23 34,616 -0.13(-0.48%)
Jun 22, 2018 26.61 27.67 26.57 27.36 60,868 +0.66(+2.48%)
Jun 21, 2018 26.70 26.79 26.34 26.70 8,996 +0.13(+0.50%)
Jun 20, 2018 26.70 26.92 26.48 26.57 21,140 -0.04(-0.17%)
Jun 19, 2018 25.99 26.79 25.99 26.61 13,520 +0.49(+1.86%)
Jun 18, 2018 26.12 26.21 25.77 26.12 13,191 -0.27(-1.00%)
Jun 15, 2018 26.74 26.09 26.39 19,420 +0.13(+0.51%)
Jun 14, 2018 26.12 26.26 25.99 26.26 6,860 -0.04(-0.17%)
Jun 13, 2018 26.21 26.43 25.95 26.30 15,457 -0.04(-0.17%)
Jun 12, 2018 26.83 26.83 26.26 26.34 6,741 -0.44(-1.65%)
Jun 11, 2018 26.92 26.92 26.61 26.79 8,821 -0.04(-0.16%)
Jun 08, 2018 27.18 27.18 26.65 26.83 19,244 -0.44(-1.62%)
Jun 07, 2018 27.45 27.45 27.18 27.27 9,902 -0.18(-0.64%)
Jun 06, 2018 27.05 27.58 27.01 27.45 19,852 +0.40(+1.47%)
Jun 05, 2018 26.74 27.05 26.52 27.05 28,667 +0.18(+0.66%)
Jun 04, 2018 26.26 26.96 25.77 26.88 29,567 +0.57(+2.18%)
Jun 01, 2018 26.17 26.34 26.01 26.30 37,264 +0.35(+1.36%)
May 31, 2018 26.34 26.34 25.90 25.95 12,133 -0.22(-0.84%)
May 30, 2018 26.34 26.74 26.08 26.17 12,098 -0.18(-0.67%)
May 29, 2018 26.21 26.57 26.08 26.34 18,538 -0.22(-0.83%)
May 25, 2018 26.57 26.57 26.57 0 -0.18(-0.66%)
May 24, 2018 26.92 26.92 26.52 26.74 13,015 -0.09(-0.33%)
May 23, 2018 26.52 26.92 26.48 26.83 28,408 +0.31(+1.17%)
May 22, 2018 26.30 26.70 26.30 26.52 15,368 +0.27(+1.01%)
May 21, 2018 25.81 26.26 25.64 26.26 26,890 +0.62(+2.41%)
May 18, 2018 25.99 26.08 25.59 25.64 16,229 -0.22(-0.86%)
May 17, 2018 25.37 25.86 25.36 25.86 10,846 +0.44(+1.74%)
May 16, 2018 26.56 26.56 25.37 25.42 15,279 +0.00(+0.00%)
May 15, 2018 25.33 25.64 25.24 25.42 18,118 +0.09(+0.35%)
May 14, 2018 25.99 26.12 25.33 25.33 19,282 -0.57(-2.22%)
May 11, 2018 26.30 26.43 25.86 25.90 16,616 -0.23(-0.88%)
May 10, 2018 26.70 26.84 26.13 26.13 26,915 -0.57(-2.14%)
May 09, 2018 25.52 26.88 25.52 26.70 25,590 +1.41(+5.57%)
May 08, 2018 25.91 26.26 24.90 25.30 88,864 -0.66(-2.54%)
May 07, 2018 26.92 28.11 25.87 25.96 44,009 -0.79(-2.96%)
May 04, 2018 25.52 26.88 25.47 26.75 59,941 +1.23(+4.83%)
May 03, 2018 25.38 25.52 25.16 25.52 60,560 +0.13(+0.52%)
May 02, 2018 25.16 25.47 25.08 25.38 18,159 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.