Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.84 24.11 23.71 24.11 22,401 +0.40(+1.67%)
Apr 27, 2018 24.11 24.11 23.62 23.71 9,178 -0.22(-0.92%)
Apr 26, 2018 23.67 24.11 23.67 23.93 14,115 -0.09(-0.37%)
Apr 25, 2018 24.55 24.59 23.89 24.02 15,858 -0.62(-2.50%)
Apr 24, 2018 24.90 24.94 24.55 24.64 21,413 -0.18(-0.71%)
Apr 23, 2018 24.86 25.08 24.72 24.81 17,959 -0.35(-1.40%)
Apr 20, 2018 25.21 25.34 24.99 25.16 17,090 -0.13(-0.52%)
Apr 19, 2018 25.34 25.43 25.12 25.30 11,019 -0.09(-0.35%)
Apr 18, 2018 25.52 25.52 25.30 25.38 10,355 -0.09(-0.35%)
Apr 17, 2018 25.49 25.74 25.43 25.47 14,659 +0.00(+0.00%)
Apr 16, 2018 25.60 25.71 25.30 25.47 20,786 +0.04(+0.17%)
Apr 13, 2018 25.74 25.74 25.34 25.43 20,200 -0.09(-0.34%)
Apr 12, 2018 25.56 25.69 25.51 25.52 11,335 +0.00(+0.00%)
Apr 11, 2018 25.52 25.69 25.30 25.52 10,303 -0.04(-0.17%)
Apr 10, 2018 25.30 25.69 25.25 25.56 28,826 +0.31(+1.22%)
Apr 09, 2018 24.99 25.47 24.99 25.25 57,870 +0.22(+0.88%)
Apr 06, 2018 24.68 25.38 24.68 25.03 13,850 -0.26(-1.04%)
Apr 05, 2018 25.34 25.52 25.21 25.30 9,071 +0.00(+0.00%)
Apr 04, 2018 24.81 25.47 24.81 25.30 28,324 +0.31(+1.23%)
Apr 03, 2018 24.64 25.03 24.46 24.99 17,998 +0.00(+0.00%)
Apr 02, 2018 24.77 24.99 24.72 24.99 26,570 +0.04(+0.18%)
Mar 29, 2018 24.94 24.94 24.94 0 -0.35(-1.39%)
Mar 28, 2018 24.77 25.38 24.77 25.30 37,567 +0.48(+1.95%)
Mar 27, 2018 24.86 24.99 24.81 24.81 18,867 -0.04(-0.18%)
Mar 26, 2018 25.03 25.12 24.81 24.86 25,372 +0.13(+0.53%)
Mar 23, 2018 24.64 24.99 24.64 24.72 40,747 +0.00(+0.00%)
Mar 22, 2018 24.64 24.86 24.64 24.72 42,914 -0.18(-0.71%)
Mar 21, 2018 24.64 25.08 24.64 24.90 16,454 +0.04(+0.18%)
Mar 20, 2018 25.16 25.34 24.81 24.86 25,440 -0.13(-0.53%)
Mar 19, 2018 24.77 25.08 24.37 24.99 62,263 -0.04(-0.18%)
Mar 16, 2018 24.20 25.25 24.20 25.03 74,916 +0.84(+3.45%)
Mar 15, 2018 24.24 24.81 24.11 24.20 34,577 +0.09(+0.37%)
Mar 14, 2018 23.71 24.24 23.71 24.11 27,067 +0.09(+0.37%)
Mar 13, 2018 23.84 24.11 23.84 24.02 22,706 +0.04(+0.18%)
Mar 12, 2018 23.84 24.24 23.58 23.98 20,370 +0.09(+0.37%)
Mar 09, 2018 23.98 24.06 23.84 23.89 36,625 -0.04(-0.18%)
Mar 08, 2018 24.20 24.20 23.54 23.93 33,288 -0.13(-0.55%)
Mar 07, 2018 22.92 24.33 22.92 24.06 46,524 +1.01(+4.39%)
Mar 06, 2018 22.66 23.23 22.48 23.05 49,302 +0.31(+1.35%)
Mar 05, 2018 22.04 22.81 22.04 22.75 32,181 -0.13(-0.58%)
Mar 02, 2018 22.79 22.90 22.13 22.88 23,904 +0.04(+0.19%)
Mar 01, 2018 22.75 23.18 22.55 22.83 20,762 +0.13(+0.58%)
Feb 28, 2018 23.54 23.87 22.53 22.70 41,839 -0.84(-3.55%)
Feb 27, 2018 23.98 24.11 23.45 23.54 12,852 -0.53(-2.19%)
Feb 26, 2018 23.54 24.11 23.54 24.06 26,199 +0.48(+2.05%)
Feb 23, 2018 23.41 23.93 23.21 23.58 31,132 +0.35(+1.51%)
Feb 22, 2018 23.49 23.10 23.23 17,628 -0.26(-1.12%)
Feb 21, 2018 23.98 24.24 23.49 23.49 13,379 -0.53(-2.20%)
Feb 20, 2018 23.76 24.32 23.24 24.02 24,453 +0.09(+0.37%)
Feb 16, 2018 23.93 23.93 23.93 0 +0.53(+2.26%)
Feb 15, 2018 23.54 24.20 23.32 23.41 32,149 -0.26(-1.11%)
Feb 14, 2018 23.89 23.41 23.67 22,859 -0.13(-0.55%)
Feb 13, 2018 23.23 23.80 22.73 23.80 27,230 +0.48(+2.08%)
Feb 12, 2018 23.89 23.89 23.16 23.32 23,332 -0.40(-1.67%)
Feb 09, 2018 23.45 24.20 23.23 23.71 44,440 +0.56(+2.43%)
Feb 08, 2018 23.63 23.63 22.75 23.15 55,876 -0.48(-2.04%)
Feb 07, 2018 23.06 23.76 22.67 23.63 50,783 +0.61(+2.66%)
Feb 06, 2018 22.01 23.11 21.62 23.02 43,469 +0.33(+1.45%)
Feb 05, 2018 22.14 22.32 22.14 22.69 67,359 +0.15(+0.68%)
Feb 02, 2018 22.58 22.97 22.32 22.54 58,724 +1.27(+5.97%)
Feb 01, 2018 20.57 21.44 20.52 21.27 35,954 +0.53(+2.53%)
Jan 31, 2018 20.61 20.83 20.48 20.74 22,417 +0.17(+0.85%)
Jan 30, 2018 20.48 20.63 20.48 20.57 15,766 +0.00(+0.00%)
Jan 29, 2018 20.52 20.70 20.39 20.57 14,727 -0.09(-0.42%)
Jan 26, 2018 20.61 20.66 20.39 20.66 20,780 +0.04(+0.21%)
Jan 25, 2018 20.35 20.66 20.10 20.61 34,269 +0.26(+1.29%)
Jan 24, 2018 20.30 20.74 20.30 20.35 19,093 -0.09(-0.43%)
Jan 23, 2018 20.70 20.70 20.35 20.44 15,690 -0.35(-1.68%)
Jan 22, 2018 20.83 20.00 20.79 32,558 +0.31(+1.50%)
Jan 19, 2018 19.91 20.57 19.91 20.48 24,410 +0.57(+2.86%)
Jan 18, 2018 21.09 21.09 19.85 19.91 23,502 -1.14(-5.41%)
Jan 17, 2018 20.83 21.14 20.48 21.05 27,627 +0.48(+2.34%)
Jan 16, 2018 20.44 20.66 20.39 20.57 45,375 -0.09(-0.42%)
Jan 12, 2018 20.66 20.66 20.66 0 -0.26(-1.26%)
Jan 11, 2018 19.52 21.36 19.39 20.92 115,069 +1.58(+8.14%)
Jan 10, 2018 18.99 19.39 18.99 19.34 68,841 +0.18(+0.91%)
Jan 09, 2018 18.82 19.39 18.73 19.17 70,540 +0.35(+1.86%)
Jan 08, 2018 18.51 19.08 18.51 18.82 92,458 +0.00(+0.00%)
Jan 05, 2018 19.17 19.30 18.69 18.82 104,531 -0.35(-1.83%)
Jan 04, 2018 19.34 19.69 19.17 19.17 59,402 -0.13(-0.68%)
Jan 03, 2018 19.47 19.52 19.17 19.30 42,633 -0.22(-1.12%)
Jan 02, 2018 19.52 20.00 19.47 19.52 44,762 -0.09(-0.45%)
Dec 29, 2017 19.61 19.61 19.61 0 -0.26(-1.32%)
Dec 28, 2017 19.87 20.15 19.78 19.87 16,800 +0.13(+0.67%)
Dec 27, 2017 19.82 20.22 19.69 19.74 15,773 -0.13(-0.66%)
Dec 26, 2017 19.52 20.04 19.43 19.87 26,226 +0.26(+1.34%)
Dec 22, 2017 19.61 19.89 19.61 19.61 72,513 -0.09(-0.44%)
Dec 21, 2017 19.74 20.17 19.67 19.69 19,269 -0.09(-0.44%)
Dec 20, 2017 19.43 20.13 19.43 19.78 21,832 +0.31(+1.57%)
Dec 19, 2017 19.65 20.09 19.34 19.47 38,809 -0.26(-1.33%)
Dec 18, 2017 20.00 20.36 19.69 19.74 31,095 -0.22(-1.10%)
Dec 15, 2017 19.61 20.27 19.61 19.96 99,923 +0.31(+1.56%)
Dec 14, 2017 19.96 20.17 19.57 19.65 31,589 -0.26(-1.32%)
Dec 13, 2017 20.00 20.61 19.91 19.91 29,371 -0.13(-0.66%)
Dec 12, 2017 19.61 20.22 19.60 20.04 39,397 +0.57(+2.92%)
Dec 11, 2017 19.52 19.87 19.47 19.47 23,299 +0.04(+0.22%)
Dec 08, 2017 19.78 19.78 19.30 19.43 25,329 -0.31(-1.55%)
Dec 07, 2017 19.78 19.96 19.70 19.74 17,026 -0.13(-0.66%)
Dec 06, 2017 20.09 20.13 19.85 19.87 16,615 -0.26(-1.30%)
Dec 05, 2017 20.31 20.31 20.09 20.13 17,090 -0.09(-0.43%)
Dec 04, 2017 21.01 21.05 20.22 20.22 25,504 -0.66(-3.14%)
Dec 01, 2017 20.74 20.96 20.52 20.87 20,206 +0.00(+0.00%)
Nov 30, 2017 20.92 21.05 20.74 20.87 40,248 -0.04(-0.21%)
Nov 29, 2017 20.22 21.09 20.22 20.92 54,917 +0.79(+3.91%)
Nov 28, 2017 20.26 20.33 20.09 20.13 29,957 -0.18(-0.86%)
Nov 27, 2017 20.26 20.57 20.22 20.31 18,742 +0.04(+0.22%)
Nov 24, 2017 20.09 20.52 20.09 20.26 11,192 +0.13(+0.65%)
Nov 22, 2017 20.44 20.85 20.13 20.13 71,207 -0.35(-1.71%)
Nov 21, 2017 20.17 20.57 20.06 20.48 72,243 +0.35(+1.74%)
Nov 20, 2017 19.78 20.39 19.70 20.13 24,350 -0.04(-0.22%)
Nov 17, 2017 19.87 20.22 19.69 20.17 18,252 +0.18(+0.88%)
Nov 16, 2017 19.78 20.39 19.78 20.00 29,040 +0.31(+1.56%)
Nov 15, 2017 20.10 20.26 19.69 19.69 27,467 -0.39(-1.96%)
Nov 14, 2017 20.09 20.35 19.96 20.09 24,571 +0.00(+0.00%)
Nov 13, 2017 20.13 20.44 19.87 20.09 24,032 -0.26(-1.29%)
Nov 10, 2017 20.44 21.01 20.31 20.35 51,908 +0.04(+0.22%)
Nov 09, 2017 20.04 20.48 19.70 20.31 33,205 +0.00(+0.00%)
Nov 08, 2017 20.79 21.01 20.22 20.31 40,366 -0.57(-2.73%)
Nov 07, 2017 21.05 21.36 20.87 20.87 73,621 -0.31(-1.45%)
Nov 06, 2017 20.66 21.49 20.22 21.18 85,334 +0.26(+1.25%)
Nov 03, 2017 21.18 21.44 20.66 20.92 81,655 -0.40(-1.89%)
Nov 02, 2017 20.83 21.41 20.54 21.32 52,702 +0.61(+2.94%)
Nov 01, 2017 19.19 20.93 19.10 20.71 77,268 +1.65(+8.68%)
Oct 31, 2017 18.49 19.41 18.32 19.06 137,914 -1.00(-4.99%)
Oct 30, 2017 20.41 20.54 19.75 20.06 60,317 -0.74(-3.56%)
Oct 27, 2017 22.89 22.89 17.63 20.80 131,839 -3.26(-13.56%)
Oct 26, 2017 25.19 25.63 23.58 24.06 34,522 -1.04(-4.16%)
Oct 25, 2017 25.32 25.32 25.02 25.11 12,840 -0.22(-0.86%)
Oct 24, 2017 25.58 25.24 25.32 17,289 +0.00(+0.00%)
Oct 23, 2017 25.19 25.37 25.11 25.32 11,715 +0.13(+0.52%)
Oct 20, 2017 25.28 25.45 25.14 25.19 19,620 +0.17(+0.70%)
Oct 19, 2017 25.54 25.54 24.93 25.02 25,642 -0.52(-2.04%)
Oct 18, 2017 25.76 25.76 25.41 25.54 26,755 -0.09(-0.34%)
Oct 17, 2017 25.50 25.98 25.50 25.63 18,996 +0.09(+0.34%)
Oct 16, 2017 25.98 25.98 25.50 25.54 23,717 -0.30(-1.18%)
Oct 13, 2017 25.89 26.06 25.76 25.85 29,333 +0.00(+0.00%)
Oct 12, 2017 25.89 26.06 25.76 25.85 21,040 +0.04(+0.17%)
Oct 11, 2017 25.45 25.89 25.28 25.80 24,215 +0.57(+2.24%)
Oct 10, 2017 25.06 25.37 24.84 25.24 22,230 +0.26(+1.05%)
Oct 09, 2017 25.11 25.15 24.84 24.98 21,255 -0.13(-0.52%)
Oct 06, 2017 25.41 25.54 24.76 25.11 41,656 -0.44(-1.70%)
Oct 05, 2017 25.19 25.58 25.11 25.54 21,449 +0.39(+1.56%)
Oct 04, 2017 24.76 25.24 24.64 25.15 25,696 +0.35(+1.40%)
Oct 03, 2017 25.02 25.24 24.71 24.80 48,129 -0.09(-0.35%)
Oct 02, 2017 25.15 25.28 24.58 24.89 53,030 -0.13(-0.52%)
Sep 29, 2017 25.32 25.32 24.93 25.02 19,558 -0.09(-0.35%)
Sep 28, 2017 25.11 25.47 24.76 25.11 16,463 +0.00(+0.00%)
Sep 27, 2017 25.06 25.37 24.51 25.11 47,162 -0.04(-0.17%)
Sep 26, 2017 25.58 25.58 25.06 25.15 37,062 -0.22(-0.86%)
Sep 25, 2017 25.32 25.54 25.15 25.37 22,064 +0.22(+0.86%)
Sep 22, 2017 25.15 25.56 24.89 25.15 33,349 +0.13(+0.52%)
Sep 21, 2017 24.02 25.54 23.93 25.02 55,384 +1.00(+4.17%)
Sep 20, 2017 23.93 24.14 23.80 24.02 24,328 +0.13(+0.55%)
Sep 19, 2017 24.00 23.58 23.89 20,687 +0.30(+1.29%)
Sep 18, 2017 23.80 23.93 23.58 23.58 31,333 -0.13(-0.55%)
Sep 15, 2017 23.50 23.97 23.19 23.71 41,199 +0.09(+0.37%)
Sep 14, 2017 23.89 23.89 23.58 23.63 22,099 +0.00(+0.00%)
Sep 13, 2017 23.84 23.84 23.54 23.63 14,518 -0.17(-0.73%)
Sep 12, 2017 23.54 23.89 23.50 23.80 26,260 +0.30(+1.30%)
Sep 11, 2017 23.15 23.65 23.15 23.50 11,807 +0.35(+1.50%)
Sep 08, 2017 22.97 23.41 22.93 23.15 10,336 +0.09(+0.38%)
Sep 07, 2017 23.67 23.67 23.02 23.06 18,034 -0.70(-2.93%)
Sep 06, 2017 23.93 23.97 23.71 23.76 31,772 -0.09(-0.36%)
Sep 05, 2017 23.10 23.97 23.10 23.84 32,407 +0.74(+3.20%)
Sep 01, 2017 22.71 23.15 22.71 23.10 15,953 +0.39(+1.72%)
Aug 31, 2017 22.41 22.80 22.41 22.71 17,397 +0.39(+1.75%)
Aug 30, 2017 22.54 22.54 22.23 22.32 14,488 -0.13(-0.58%)
Aug 29, 2017 22.32 22.54 22.19 22.45 10,693 +0.04(+0.19%)
Aug 28, 2017 22.32 22.52 22.10 22.41 13,640 +0.17(+0.78%)
Aug 25, 2017 22.23 22.36 22.10 22.23 13,984 +0.04(+0.20%)
Aug 24, 2017 22.36 22.36 22.02 22.19 10,625 -0.04(-0.20%)
Aug 23, 2017 22.32 22.50 22.15 22.23 20,903 -0.13(-0.58%)
Aug 22, 2017 22.32 22.49 22.23 22.36 10,836 +0.22(+0.98%)
Aug 21, 2017 22.58 22.58 21.80 22.15 24,010 -0.39(-1.74%)
Aug 18, 2017 21.84 22.63 21.71 22.54 32,051 +0.52(+2.37%)
Aug 17, 2017 21.93 22.28 21.92 22.02 26,671 +0.04(+0.20%)
Aug 16, 2017 21.76 22.02 21.71 21.97 33,981 +0.26(+1.20%)
Aug 15, 2017 22.36 22.36 21.67 21.71 41,552 -0.57(-2.54%)
Aug 14, 2017 21.84 22.50 21.84 22.28 21,180 +0.44(+1.99%)
Aug 11, 2017 21.93 21.93 21.45 21.84 39,597 +0.00(+0.00%)
Aug 10, 2017 22.36 22.36 21.84 21.84 30,883 -0.48(-2.14%)
Aug 09, 2017 22.36 22.50 22.10 22.32 24,364 -0.04(-0.19%)
Aug 08, 2017 22.23 22.93 22.06 22.36 15,555 +0.22(+0.98%)
Aug 07, 2017 22.15 22.32 21.91 22.15 33,356 +0.09(+0.39%)
Aug 04, 2017 22.34 22.06 22.06 22,677 -0.26(-1.17%)
Aug 03, 2017 22.41 22.65 22.32 22.32 24,194 -0.23(-1.00%)
Aug 02, 2017 22.72 22.78 22.46 22.55 22,646 -0.17(-0.76%)
Aug 01, 2017 22.63 22.94 22.46 22.72 29,065 +0.22(+0.96%)
Jul 31, 2017 22.85 22.89 22.50 22.50 25,834 -0.26(-1.14%)
Jul 28, 2017 22.37 22.94 22.37 22.76 25,391 +0.39(+1.74%)
Jul 27, 2017 22.07 22.89 21.73 22.37 39,466 +0.48(+2.17%)
Jul 26, 2017 21.64 22.16 21.64 21.90 17,621 +0.39(+1.81%)
Jul 25, 2017 21.38 21.68 21.29 21.51 25,603 +0.30(+1.43%)
Jul 24, 2017 21.38 21.47 21.16 21.21 20,101 -0.30(-1.41%)
Jul 21, 2017 21.73 21.73 21.47 21.51 23,801 -0.13(-0.60%)
Jul 20, 2017 21.87 21.55 21.64 10,556 -0.09(-0.40%)
Jul 19, 2017 21.68 21.73 21.55 21.73 11,966 +0.17(+0.80%)
Jul 18, 2017 21.55 21.68 21.47 21.55 9,544 -0.09(-0.40%)
Jul 17, 2017 21.51 21.77 21.51 21.64 44,272 +0.00(+0.00%)
Jul 14, 2017 21.47 21.64 21.42 21.64 15,480 +0.09(+0.40%)
Jul 13, 2017 21.42 21.77 21.42 21.55 46,033 +0.09(+0.40%)
Jul 12, 2017 21.73 21.73 21.29 21.47 24,237 -0.22(-1.00%)
Jul 11, 2017 21.86 21.94 21.53 21.68 18,532 -0.09(-0.40%)
Jul 10, 2017 21.42 22.29 21.42 21.77 25,345 +0.30(+1.41%)
Jul 07, 2017 21.68 21.68 21.42 21.47 27,407 +0.04(+0.20%)
Jul 06, 2017 21.51 21.81 21.42 21.42 20,631 -0.22(-1.00%)
Jul 05, 2017 22.16 22.16 21.64 21.64 17,470 -0.39(-1.77%)
Jul 03, 2017 21.77 22.24 21.60 22.03 11,928 +0.26(+1.19%)
Jun 30, 2017 21.98 21.98 21.68 21.77 15,325 -0.04(-0.20%)
Jun 29, 2017 22.42 22.42 21.73 21.81 20,149 -0.48(-2.14%)
Jun 28, 2017 22.09 22.61 22.09 22.29 13,694 -0.39(-1.72%)
Jun 27, 2017 22.81 22.94 22.68 22.68 29,069 -0.09(-0.38%)
Jun 26, 2017 21.98 22.81 21.98 22.76 55,037 +0.56(+2.53%)
Jun 23, 2017 21.42 22.29 21.12 22.20 208,213 +0.91(+4.27%)
Jun 22, 2017 21.34 21.48 21.16 21.29 11,153 +0.17(+0.82%)
Jun 21, 2017 21.55 21.55 21.12 21.12 18,228 -0.35(-1.61%)
Jun 20, 2017 21.77 21.90 21.47 21.47 12,105 -0.35(-1.59%)
Jun 19, 2017 22.07 22.07 21.77 21.81 17,589 -0.35(-1.56%)
Jun 16, 2017 21.77 22.20 21.77 22.16 32,635 +0.30(+1.39%)
Jun 15, 2017 21.81 21.90 21.64 21.86 13,481 +0.00(+0.00%)
Jun 14, 2017 21.86 22.07 21.77 21.86 10,809 +0.00(+0.00%)
Jun 13, 2017 21.94 22.17 21.77 21.86 17,319 -0.13(-0.59%)
Jun 12, 2017 22.16 22.50 21.11 21.98 44,323 -0.26(-1.17%)
Jun 09, 2017 21.81 22.59 21.77 22.24 30,056 +0.35(+1.58%)
Jun 08, 2017 21.60 22.24 20.90 21.90 27,770 +0.43(+2.02%)
Jun 07, 2017 20.86 21.55 20.60 21.47 22,446 +0.26(+1.22%)
Jun 06, 2017 21.51 21.73 20.91 21.21 33,859 -0.61(-2.78%)
Jun 05, 2017 22.37 22.42 21.68 21.81 16,635 -0.65(-2.89%)
Jun 02, 2017 22.63 22.85 22.33 22.46 47,587 -0.13(-0.58%)
Jun 01, 2017 21.98 22.81 21.82 22.59 63,275 +0.65(+2.96%)
May 31, 2017 21.90 21.98 21.86 21.94 19,659 +0.13(+0.60%)
May 30, 2017 22.29 22.29 21.68 21.81 36,703 -0.13(-0.59%)
May 26, 2017 21.25 22.03 21.03 21.94 33,780 +0.69(+3.26%)
May 25, 2017 21.98 21.98 21.16 21.25 43,627 -0.65(-2.96%)
May 24, 2017 21.60 21.98 21.60 21.90 31,138 +0.26(+1.20%)
May 23, 2017 21.68 21.68 21.50 21.64 28,580 +0.04(+0.20%)
May 22, 2017 21.51 21.64 21.51 21.60 21,236 +0.13(+0.60%)
May 19, 2017 21.51 21.60 21.47 21.47 37,095 -0.09(-0.40%)
May 18, 2017 21.55 21.77 21.29 21.55 37,702 -0.09(-0.40%)
May 17, 2017 21.68 21.68 21.55 21.64 30,715 -0.30(-1.38%)
May 16, 2017 22.16 22.16 21.68 21.94 26,964 -0.13(-0.59%)
May 15, 2017 21.81 22.11 21.64 22.07 36,811 +0.35(+1.59%)
May 12, 2017 21.64 22.03 21.47 21.73 31,622 +0.09(+0.40%)
May 11, 2017 21.47 21.86 21.38 21.64 25,256 +0.00(+0.00%)
May 10, 2017 20.99 21.81 20.94 21.64 33,264 +0.65(+3.09%)
May 09, 2017 20.82 20.99 20.77 20.99 43,553 +0.17(+0.83%)
May 08, 2017 20.77 20.95 20.60 20.82 26,171 +0.09(+0.42%)
May 05, 2017 21.29 21.34 20.43 20.73 42,226 -0.82(-3.82%)
May 04, 2017 21.77 21.81 21.01 21.55 29,813 -0.01(-0.04%)
May 03, 2017 20.23 21.56 20.16 21.56 57,020 +1.21(+5.92%)
May 02, 2017 20.83 20.99 19.97 20.36 87,485 -0.60(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.