Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.21 22.21 21.69 21.91 63,568 -0.09(-0.39%)
Apr 27, 2017 22.03 22.03 21.79 21.99 40,034 +0.13(+0.59%)
Apr 26, 2017 21.91 22.03 21.69 21.86 49,634 +0.00(+0.00%)
Apr 25, 2017 22.03 22.21 21.86 21.86 41,521 +0.00(+0.00%)
Apr 24, 2017 22.21 22.21 21.65 21.86 55,156 +0.09(+0.40%)
Apr 21, 2017 21.95 21.95 21.65 21.78 32,380 -0.17(-0.78%)
Apr 20, 2017 22.08 22.21 21.84 21.95 34,909 +0.09(+0.39%)
Apr 19, 2017 22.12 22.12 21.75 21.86 29,673 +0.00(+0.00%)
Apr 18, 2017 21.69 21.95 21.52 21.86 41,433 +0.22(+0.99%)
Apr 17, 2017 21.56 21.65 21.31 21.65 20,830 +0.34(+1.62%)
Apr 13, 2017 21.50 21.73 21.30 21.30 24,466 -0.30(-1.39%)
Apr 12, 2017 22.08 22.16 21.47 21.60 25,559 -0.52(-2.33%)
Apr 11, 2017 21.69 22.33 21.69 22.12 16,659 +0.39(+1.78%)
Apr 10, 2017 21.47 21.82 21.35 21.73 21,342 +0.17(+0.80%)
Apr 07, 2017 21.35 21.78 21.35 21.56 17,291 +0.04(+0.20%)
Apr 06, 2017 21.73 21.86 21.35 21.52 24,535 -0.17(-0.79%)
Apr 05, 2017 21.35 22.25 21.22 21.69 66,595 +0.43(+2.02%)
Apr 04, 2017 21.39 21.43 21.21 21.26 33,846 -0.13(-0.60%)
Apr 03, 2017 21.99 21.99 21.22 21.39 34,530 -0.77(-3.50%)
Mar 31, 2017 21.60 22.16 21.52 22.16 29,409 +0.52(+2.39%)
Mar 30, 2017 21.04 21.73 21.04 21.65 35,662 +0.56(+2.65%)
Mar 29, 2017 21.95 21.95 21.00 21.09 30,296 -0.73(-3.35%)
Mar 28, 2017 21.86 21.99 21.65 21.82 28,366 -0.13(-0.59%)
Mar 27, 2017 21.99 22.12 21.54 21.95 27,183 -0.04(-0.20%)
Mar 24, 2017 21.56 21.99 21.43 21.99 21,635 +0.47(+2.20%)
Mar 23, 2017 20.87 22.12 20.87 21.52 100,057 +0.52(+2.46%)
Mar 22, 2017 21.09 21.39 20.70 21.00 59,225 -0.22(-1.01%)
Mar 21, 2017 22.12 22.12 21.22 21.22 42,850 -0.90(-4.09%)
Mar 20, 2017 22.42 22.68 22.08 22.12 40,446 -0.56(-2.47%)
Mar 17, 2017 22.85 22.98 22.59 22.68 91,692 -0.26(-1.13%)
Mar 16, 2017 22.55 22.94 22.51 22.94 42,629 +0.52(+2.30%)
Mar 15, 2017 22.34 22.55 21.99 22.42 34,408 +0.30(+1.36%)
Mar 14, 2017 22.03 22.29 22.03 22.12 65,528 -0.09(-0.39%)
Mar 13, 2017 21.69 22.29 21.60 22.21 61,823 +0.56(+2.58%)
Mar 10, 2017 21.65 21.73 21.40 21.65 25,164 +0.22(+1.00%)
Mar 09, 2017 21.60 21.95 21.39 21.43 30,317 -0.34(-1.58%)
Mar 08, 2017 21.30 21.99 21.22 21.78 51,857 +0.73(+3.48%)
Mar 07, 2017 20.74 21.17 20.57 21.04 145,676 +0.39(+1.87%)
Mar 06, 2017 21.17 21.17 20.53 20.66 96,129 -0.26(-1.23%)
Mar 03, 2017 20.79 20.96 20.61 20.92 27,720 +0.22(+1.04%)
Mar 02, 2017 20.83 21.09 20.66 20.70 21,965 -0.09(-0.41%)
Mar 01, 2017 20.74 21.09 20.61 20.79 38,809 +0.30(+1.47%)
Feb 28, 2017 20.92 20.92 20.48 20.48 47,273 -0.34(-1.65%)
Feb 27, 2017 20.40 21.17 20.40 20.83 38,399 +0.47(+2.33%)
Feb 24, 2017 20.66 20.83 20.14 20.36 20,868 -0.26(-1.25%)
Feb 23, 2017 20.57 20.92 20.40 20.61 23,271 +0.04(+0.21%)
Feb 22, 2017 20.79 20.92 20.44 20.57 24,894 -0.30(-1.44%)
Feb 21, 2017 20.92 21.13 20.79 20.87 33,560 +0.09(+0.41%)
Feb 17, 2017 20.79 20.79 20.79 0 +0.09(+0.42%)
Feb 16, 2017 20.61 20.92 20.61 20.70 32,979 -0.04(-0.21%)
Feb 15, 2017 20.96 20.96 20.55 20.74 43,795 +0.00(+0.00%)
Feb 14, 2017 21.00 21.23 20.74 20.74 54,848 -0.39(-1.83%)
Feb 13, 2017 21.00 21.13 20.83 21.13 59,950 +0.52(+2.51%)
Feb 10, 2017 20.61 20.87 20.40 20.61 51,147 +0.13(+0.63%)
Feb 09, 2017 20.53 20.61 20.40 20.48 43,496 +0.09(+0.42%)
Feb 08, 2017 20.40 20.61 20.40 20.40 51,819 +0.00(+0.00%)
Feb 07, 2017 20.48 20.48 20.27 20.40 84,269 +0.09(+0.42%)
Feb 06, 2017 20.01 20.48 20.01 20.31 55,487 +0.30(+1.51%)
Feb 03, 2017 19.19 20.05 18.68 20.01 63,992 +1.03(+5.44%)
Feb 02, 2017 19.67 19.67 18.94 18.98 23,064 -0.65(-3.33%)
Feb 01, 2017 19.93 19.98 19.12 19.63 62,874 +0.00(+0.00%)
Jan 31, 2017 19.16 19.63 18.95 19.63 46,078 +0.56(+2.92%)
Jan 30, 2017 18.65 19.16 18.44 19.08 47,209 +0.47(+2.53%)
Jan 27, 2017 18.05 18.73 18.05 18.61 45,182 +0.64(+3.57%)
Jan 26, 2017 18.26 18.56 17.96 17.96 24,889 -0.34(-1.87%)
Jan 25, 2017 18.61 18.65 18.01 18.31 36,043 +0.00(+0.00%)
Jan 24, 2017 17.67 18.58 17.62 18.31 36,299 +0.77(+4.39%)
Jan 23, 2017 17.54 17.71 17.19 17.54 58,193 -0.17(-0.97%)
Jan 20, 2017 17.88 17.92 17.62 17.71 52,698 -0.09(-0.48%)
Jan 19, 2017 18.01 18.01 17.58 17.79 23,694 -0.13(-0.72%)
Jan 18, 2017 17.75 18.22 17.59 17.92 59,690 +0.21(+1.21%)
Jan 17, 2017 17.96 18.01 17.71 17.71 35,770 -0.47(-2.59%)
Jan 13, 2017 18.18 18.18 18.18 0 +0.13(+0.71%)
Jan 12, 2017 18.05 18.18 17.75 18.05 24,662 -0.17(-0.94%)
Jan 11, 2017 18.44 18.44 18.22 18.22 16,748 -0.26(-1.39%)
Jan 10, 2017 18.61 18.66 18.35 18.48 20,851 +0.09(+0.47%)
Jan 09, 2017 18.69 18.69 18.31 18.39 22,660 -0.21(-1.15%)
Jan 06, 2017 18.78 18.78 18.39 18.61 21,171 +0.04(+0.23%)
Jan 05, 2017 18.82 18.86 18.43 18.56 26,060 -0.09(-0.46%)
Jan 04, 2017 18.01 18.73 17.99 18.65 21,286 +0.94(+5.31%)
Jan 03, 2017 18.05 18.35 17.71 17.71 33,016 -0.17(-0.96%)
Dec 30, 2016 17.88 17.88 17.88 0 -0.26(-1.41%)
Dec 29, 2016 18.48 18.78 18.09 18.14 20,806 -0.34(-1.85%)
Dec 28, 2016 18.73 18.82 18.48 18.48 16,067 -0.34(-1.82%)
Dec 27, 2016 18.61 19.16 18.61 18.82 14,227 +0.13(+0.69%)
Dec 23, 2016 18.69 18.69 18.69 0 -0.13(-0.68%)
Dec 22, 2016 18.69 18.95 18.63 18.82 28,247 -0.13(-0.68%)
Dec 21, 2016 18.82 19.08 18.35 18.95 27,235 +0.00(+0.00%)
Dec 20, 2016 18.61 19.03 18.39 18.95 51,673 +0.43(+2.31%)
Dec 19, 2016 19.33 19.33 18.26 18.52 76,634 -0.77(-3.99%)
Dec 16, 2016 19.25 19.46 19.21 19.29 111,107 +0.04(+0.22%)
Dec 15, 2016 18.78 19.61 18.56 19.25 96,069 +0.64(+3.45%)
Dec 14, 2016 18.52 19.03 18.09 18.61 81,742 +0.21(+1.16%)
Dec 13, 2016 17.96 18.69 17.96 18.39 92,801 +0.51(+2.87%)
Dec 12, 2016 17.45 17.92 17.32 17.88 89,037 +0.47(+2.70%)
Dec 09, 2016 16.90 17.45 16.90 17.41 51,161 +0.38(+2.26%)
Dec 08, 2016 16.94 17.08 16.90 17.02 33,867 +0.13(+0.76%)
Dec 07, 2016 16.68 17.07 16.68 16.90 50,776 +0.09(+0.51%)
Dec 06, 2016 16.90 16.90 16.72 16.81 34,967 -0.04(-0.25%)
Dec 05, 2016 16.34 16.94 16.34 16.85 54,665 +0.34(+2.07%)
Dec 02, 2016 17.11 17.19 16.34 16.51 92,354 -1.07(-6.08%)
Dec 01, 2016 17.62 17.80 17.45 17.58 27,222 +0.17(+0.98%)
Nov 30, 2016 17.58 17.92 17.37 17.41 21,535 +0.00(+0.00%)
Nov 29, 2016 17.54 17.55 17.32 17.41 35,306 +0.09(+0.49%)
Nov 28, 2016 17.41 17.51 17.28 17.32 33,283 -0.17(-0.98%)
Nov 25, 2016 17.19 17.54 17.19 17.49 9,288 +0.36(+2.12%)
Nov 23, 2016 17.13 17.13 17.13 0 -0.15(-0.87%)
Nov 22, 2016 17.28 17.45 17.24 17.28 56,333 +0.13(+0.75%)
Nov 21, 2016 17.07 17.28 16.85 17.15 53,092 +0.13(+0.75%)
Nov 18, 2016 16.81 17.11 16.77 17.02 48,872 +0.30(+1.79%)
Nov 17, 2016 16.94 16.94 16.64 16.72 22,385 -0.04(-0.26%)
Nov 16, 2016 16.55 16.98 16.17 16.77 21,721 +0.17(+1.03%)
Nov 15, 2016 16.94 17.11 16.35 16.60 20,019 -0.17(-1.02%)
Nov 14, 2016 16.90 17.11 16.60 16.77 46,321 +0.09(+0.51%)
Nov 11, 2016 16.17 16.90 16.04 16.68 35,978 +0.47(+2.90%)
Nov 10, 2016 15.83 16.25 15.44 16.21 27,434 +0.43(+2.71%)
Nov 09, 2016 15.40 15.83 15.31 15.78 21,417 +0.43(+2.79%)
Nov 08, 2016 15.33 15.36 15.23 15.36 5,708 +0.00(+0.00%)
Nov 07, 2016 15.14 15.40 14.88 15.36 16,842 +0.56(+3.76%)
Nov 04, 2016 15.09 15.09 14.80 14.80 7,606 +0.00(+0.00%)
Nov 03, 2016 14.71 15.01 14.71 14.80 7,413 +0.12(+0.82%)
Nov 02, 2016 14.51 14.98 14.49 14.68 14,328 +0.08(+0.58%)
Nov 01, 2016 14.93 14.93 14.47 14.59 16,985 -0.25(-1.71%)
Oct 31, 2016 15.06 15.06 14.81 14.85 25,145 -0.25(-1.69%)
Oct 28, 2016 16.29 16.29 14.81 15.10 26,849 -1.32(-8.01%)
Oct 27, 2016 16.25 16.55 16.22 16.42 9,839 +0.30(+1.84%)
Oct 26, 2016 16.33 16.38 16.12 16.12 6,748 -0.17(-1.04%)
Oct 25, 2016 16.50 16.63 16.16 16.29 14,239 -0.13(-0.77%)
Oct 24, 2016 16.42 16.50 16.33 16.42 6,009 +0.17(+1.07%)
Oct 21, 2016 16.41 16.50 16.13 16.25 16,777 -0.34(-2.07%)
Oct 20, 2016 16.60 16.71 16.55 16.59 7,114 -0.09(-0.56%)
Oct 19, 2016 16.39 16.75 16.39 16.68 13,428 +0.28(+1.71%)
Oct 18, 2016 16.74 16.74 16.30 16.40 33,517 -0.20(-1.18%)
Oct 17, 2016 16.58 16.75 16.56 16.60 17,637 +0.08(+0.51%)
Oct 14, 2016 16.38 16.58 15.49 16.51 17,837 +0.14(+0.83%)
Oct 13, 2016 16.34 16.40 16.16 16.38 23,092 -0.12(-0.72%)
Oct 12, 2016 16.55 16.55 15.30 16.50 26,612 +0.02(+0.10%)
Oct 11, 2016 16.45 16.55 16.41 16.48 25,046 -0.03(-0.15%)
Oct 10, 2016 16.55 16.55 16.47 16.50 12,114 +0.03(+0.15%)
Oct 07, 2016 16.63 16.68 16.38 16.48 16,238 -0.09(-0.56%)
Oct 06, 2016 16.67 16.67 16.42 16.57 4,098 -0.19(-1.11%)
Oct 05, 2016 16.91 16.91 16.66 16.76 6,558 +0.26(+1.59%)
Oct 04, 2016 16.47 16.81 15.33 16.50 9,769 +0.00(+0.00%)
Oct 03, 2016 16.49 16.56 16.41 16.50 25,906 +0.05(+0.31%)
Sep 30, 2016 16.29 16.62 16.29 16.44 35,670 +0.14(+0.89%)
Sep 29, 2016 16.39 16.41 16.27 16.30 8,732 -0.05(-0.31%)
Sep 28, 2016 16.15 16.42 16.09 16.35 20,068 +0.22(+1.37%)
Sep 27, 2016 16.02 16.17 16.00 16.13 18,577 +0.11(+0.69%)
Sep 26, 2016 15.81 16.14 15.77 16.02 29,637 +0.16(+1.02%)
Sep 23, 2016 15.95 16.08 15.86 15.86 15,242 -0.06(-0.37%)
Sep 22, 2016 15.54 15.99 15.47 15.92 8,593 +0.41(+2.63%)
Sep 21, 2016 15.41 15.51 15.22 15.51 6,913 +0.21(+1.39%)
Sep 20, 2016 15.55 15.95 15.11 15.30 13,775 -0.21(-1.37%)
Sep 19, 2016 15.49 15.82 15.41 15.51 20,985 +0.03(+0.22%)
Sep 16, 2016 15.33 15.52 15.21 15.48 46,571 +0.18(+1.16%)
Sep 15, 2016 15.26 15.42 15.24 15.30 6,472 +0.04(+0.28%)
Sep 14, 2016 15.43 15.43 15.24 15.26 11,075 -0.18(-1.15%)
Sep 13, 2016 15.88 15.88 15.33 15.43 15,980 -0.59(-3.65%)
Sep 12, 2016 15.89 16.18 15.79 16.02 27,174 +0.14(+0.85%)
Sep 09, 2016 16.09 16.19 15.88 15.88 29,847 -0.27(-1.68%)
Sep 08, 2016 16.21 16.33 16.05 16.16 39,103 -0.05(-0.31%)
Sep 07, 2016 15.99 16.27 15.95 16.21 48,991 +0.25(+1.60%)
Sep 06, 2016 16.08 16.11 15.88 15.95 33,007 -0.04(-0.27%)
Sep 02, 2016 16.04 15.99 15.99 15.99 20,859 +0.05(+0.32%)
Sep 01, 2016 15.98 15.98 15.70 15.94 32,575 -0.01(-0.05%)
Aug 31, 2016 15.75 16.21 15.75 15.95 72,027 +0.24(+1.51%)
Aug 30, 2016 15.57 15.74 15.57 15.71 19,097 +0.12(+0.76%)
Aug 29, 2016 15.58 15.61 15.41 15.60 17,427 +0.08(+0.49%)
Aug 26, 2016 15.76 15.99 15.46 15.52 11,241 -0.19(-1.19%)
Aug 25, 2016 15.50 15.90 15.49 15.71 22,110 +0.20(+1.26%)
Aug 24, 2016 15.48 15.55 15.43 15.51 12,459 +0.09(+0.61%)
Aug 23, 2016 15.38 15.49 15.38 15.42 17,831 +0.01(+0.06%)
Aug 22, 2016 15.38 15.53 15.27 15.41 26,001 +0.02(+0.11%)
Aug 19, 2016 15.42 15.51 15.37 15.39 32,561 -0.09(-0.60%)
Aug 18, 2016 15.36 15.55 15.28 15.49 51,075 +0.19(+1.22%)
Aug 17, 2016 15.43 15.43 15.29 15.30 10,632 -0.06(-0.39%)
Aug 16, 2016 15.32 15.43 15.32 15.36 16,437 -0.05(-0.33%)
Aug 15, 2016 15.28 15.49 15.28 15.41 16,514 +0.04(+0.28%)
Aug 12, 2016 15.35 15.44 15.35 15.37 15,870 -0.05(-0.33%)
Aug 11, 2016 15.53 15.54 15.38 15.42 22,480 +0.06(+0.39%)
Aug 10, 2016 15.60 15.68 15.26 15.36 20,057 -0.20(-1.31%)
Aug 09, 2016 15.78 15.78 15.43 15.56 26,173 -0.12(-0.76%)
Aug 08, 2016 15.78 15.78 15.60 15.68 17,935 +0.03(+0.16%)
Aug 05, 2016 15.48 15.88 15.39 15.66 28,712 +0.28(+1.82%)
Aug 04, 2016 15.47 15.65 15.27 15.38 42,383 -0.02(-0.11%)
Aug 03, 2016 15.54 15.75 15.18 15.39 40,604 -0.09(-0.60%)
Aug 02, 2016 15.73 15.91 15.43 15.49 47,872 -0.22(-1.39%)
Aug 01, 2016 15.54 15.75 15.37 15.70 33,709 +0.24(+1.58%)
Jul 29, 2016 15.62 15.72 15.36 15.46 38,024 +0.17(+1.10%)
Jul 28, 2016 15.33 15.34 15.20 15.29 27,702 +0.05(+0.33%)
Jul 27, 2016 15.04 15.31 14.87 15.24 46,038 +0.15(+1.00%)
Jul 26, 2016 15.01 15.16 14.80 15.09 34,742 +0.10(+0.67%)
Jul 25, 2016 15.11 15.11 14.78 14.99 37,601 -0.10(-0.67%)
Jul 22, 2016 14.88 15.44 14.82 15.09 51,031 +0.24(+1.64%)
Jul 21, 2016 14.76 14.98 14.61 14.85 23,029 -0.01(-0.06%)
Jul 20, 2016 14.85 14.95 14.65 14.85 37,683 +0.04(+0.28%)
Jul 19, 2016 14.60 14.84 14.60 14.81 43,305 +0.10(+0.69%)
Jul 18, 2016 14.71 14.89 14.65 14.71 27,524 -0.05(-0.34%)
Jul 15, 2016 14.88 14.88 14.70 14.76 54,631 -0.03(-0.17%)
Jul 14, 2016 14.61 15.01 14.53 14.79 35,904 +0.22(+1.50%)
Jul 13, 2016 14.36 14.71 14.18 14.57 24,832 +0.21(+1.47%)
Jul 12, 2016 14.10 14.51 13.96 14.36 42,516 +0.22(+1.55%)
Jul 11, 2016 14.00 14.16 13.80 14.14 29,465 +0.21(+1.51%)
Jul 08, 2016 13.73 14.09 13.72 13.93 51,388 +0.21(+1.54%)
Jul 07, 2016 13.62 13.73 13.46 13.72 12,489 -0.05(-0.37%)
Jul 05, 2016 13.86 13.86 13.57 13.77 16,636 -0.21(-1.51%)
Jul 01, 2016 13.70 13.98 13.98 13.98 31,471 +0.25(+1.84%)
Jun 30, 2016 13.58 13.83 13.50 13.73 52,504 +0.13(+0.93%)
Jun 29, 2016 12.96 13.78 12.96 13.60 41,882 +0.66(+5.07%)
Jun 28, 2016 12.76 12.94 12.76 12.94 20,883 +0.23(+1.79%)
Jun 27, 2016 12.43 12.86 12.39 12.71 25,013 +0.00(+0.00%)
Jun 24, 2016 12.18 12.88 12.10 12.71 256,505 -0.01(-0.07%)
Jun 23, 2016 12.81 12.81 12.50 12.72 12,932 +0.28(+2.23%)
Jun 22, 2016 12.61 12.69 12.42 12.45 7,177 -0.25(-1.99%)
Jun 21, 2016 12.58 12.75 12.58 12.70 4,180 +0.07(+0.53%)
Jun 20, 2016 12.65 12.90 12.51 12.63 18,516 +0.19(+1.56%)
Jun 17, 2016 12.33 12.53 12.33 12.44 34,564 +0.08(+0.68%)
Jun 16, 2016 12.39 12.48 12.19 12.35 14,391 -0.10(-0.81%)
Jun 15, 2016 12.54 12.74 12.43 12.45 12,777 +0.02(+0.14%)
Jun 14, 2016 12.38 12.90 12.07 12.44 10,221 -0.02(-0.14%)
Jun 13, 2016 12.84 12.84 12.27 12.45 17,778 -0.32(-2.51%)
Jun 10, 2016 12.82 12.88 12.68 12.77 19,173 +0.05(+0.40%)
Jun 09, 2016 12.58 12.80 12.58 12.72 10,299 +0.00(+0.00%)
Jun 08, 2016 12.64 12.95 12.56 12.72 11,291 -0.01(-0.07%)
Jun 07, 2016 12.94 13.04 12.59 12.73 11,922 -0.26(-2.01%)
Jun 06, 2016 12.61 13.11 12.61 12.99 18,752 +0.32(+2.53%)
Jun 03, 2016 12.59 12.84 12.55 12.67 18,262 +0.01(+0.07%)
Jun 02, 2016 12.72 12.75 12.60 12.66 13,670 -0.17(-1.31%)
Jun 01, 2016 12.64 12.88 12.62 12.83 11,706 +0.07(+0.53%)
May 31, 2016 12.68 12.83 12.54 12.77 7,263 +0.03(+0.26%)
May 27, 2016 12.93 12.73 12.73 12.73 3,562 -0.03(-0.20%)
May 26, 2016 12.90 12.90 12.73 12.76 7,063 -0.14(-1.11%)
May 25, 2016 12.98 13.04 12.85 12.90 6,056 +0.03(+0.20%)
May 24, 2016 12.70 12.97 12.70 12.87 9,366 +0.36(+2.89%)
May 23, 2016 12.39 13.07 12.39 12.51 11,953 +0.08(+0.68%)
May 20, 2016 12.02 12.52 12.02 12.43 23,479 +0.48(+4.02%)
May 19, 2016 11.99 12.37 11.79 11.95 9,317 -0.04(-0.35%)
May 18, 2016 11.99 12.14 11.92 11.99 9,870 -0.06(-0.49%)
May 17, 2016 12.82 12.89 12.01 12.05 10,921 -0.77(-5.98%)
May 16, 2016 12.31 13.06 12.31 12.82 19,286 +0.61(+4.97%)
May 13, 2016 11.83 12.26 11.83 12.21 13,375 +0.28(+2.33%)
May 12, 2016 12.21 12.21 11.91 11.93 7,547 -0.29(-2.34%)
May 11, 2016 12.52 12.52 12.21 12.22 9,661 -0.14(-1.16%)
May 10, 2016 12.09 12.43 12.09 12.36 13,513 +0.21(+1.73%)
May 09, 2016 12.13 12.22 12.09 12.15 16,465 +0.03(+0.28%)
May 06, 2016 12.47 12.58 12.09 12.12 22,655 -0.48(-3.81%)
May 05, 2016 12.74 12.74 12.57 12.60 17,828 -0.14(-1.12%)
May 04, 2016 12.59 12.77 12.52 12.74 11,750 +0.19(+1.53%)
May 03, 2016 12.56 12.63 12.44 12.55 18,227 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.