Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.50 12.54 12.34 12.34 9,133 -0.14(-1.14%)
Apr 28, 2016 12.55 12.69 12.48 12.48 28,662 -0.09(-0.73%)
Apr 27, 2016 12.64 12.75 12.48 12.57 19,467 -0.11(-0.86%)
Apr 26, 2016 12.63 12.72 12.53 12.68 12,381 +0.15(+1.20%)
Apr 25, 2016 12.62 12.67 12.47 12.53 14,819 +0.00(+0.00%)
Apr 22, 2016 12.37 12.68 12.36 12.53 13,576 +0.10(+0.81%)
Apr 21, 2016 12.39 12.50 12.34 12.43 20,471 +0.09(+0.74%)
Apr 20, 2016 12.34 12.64 12.34 12.34 28,254 +0.03(+0.27%)
Apr 19, 2016 12.25 12.45 12.25 12.31 18,414 +0.06(+0.48%)
Apr 18, 2016 12.22 12.46 12.21 12.25 26,248 +0.09(+0.75%)
Apr 15, 2016 12.29 12.38 12.12 12.16 17,863 -0.21(-1.69%)
Apr 14, 2016 12.56 12.62 12.27 12.36 13,855 -0.26(-2.05%)
Apr 13, 2016 12.34 12.67 12.32 12.62 17,146 +0.39(+3.21%)
Apr 12, 2016 11.86 12.29 11.85 12.23 18,060 +0.32(+2.66%)
Apr 11, 2016 12.17 12.41 11.86 11.91 28,644 -0.26(-2.12%)
Apr 08, 2016 12.20 12.41 11.96 12.17 7,885 +0.09(+0.76%)
Apr 07, 2016 12.02 12.22 12.02 12.08 12,437 -0.03(-0.27%)
Apr 06, 2016 12.07 12.16 11.93 12.11 19,498 +0.02(+0.14%)
Apr 05, 2016 12.29 12.50 12.10 12.10 16,931 -0.27(-2.16%)
Apr 04, 2016 12.40 12.50 12.13 12.36 17,335 +0.06(+0.47%)
Apr 01, 2016 11.95 12.51 11.84 12.31 47,655 +0.37(+3.07%)
Mar 31, 2016 12.25 12.28 11.93 11.94 16,916 -0.21(-1.72%)
Mar 30, 2016 11.93 12.29 11.93 12.15 20,430 -0.04(-0.34%)
Mar 29, 2016 11.68 12.24 11.68 12.19 28,095 +0.45(+3.84%)
Mar 28, 2016 11.61 11.82 11.61 11.74 16,575 +0.09(+0.79%)
Mar 24, 2016 11.51 11.65 11.65 11.65 18,697 +0.05(+0.43%)
Mar 23, 2016 11.77 11.79 11.51 11.60 35,965 -0.14(-1.21%)
Mar 22, 2016 11.68 11.80 11.65 11.74 21,965 +0.04(+0.36%)
Mar 21, 2016 11.59 11.79 11.54 11.70 23,695 +0.04(+0.36%)
Mar 18, 2016 11.69 11.96 11.49 11.66 57,416 +0.06(+0.50%)
Mar 17, 2016 11.44 11.67 11.44 11.60 42,595 +0.09(+0.80%)
Mar 16, 2016 11.55 11.64 11.43 11.51 17,580 +0.00(+0.00%)
Mar 15, 2016 11.57 11.57 11.47 11.51 12,359 -0.13(-1.15%)
Mar 14, 2016 11.65 11.86 11.51 11.64 25,412 -0.03(-0.29%)
Mar 11, 2016 11.67 11.67 11.51 11.67 38,051 +0.06(+0.50%)
Mar 10, 2016 11.60 11.68 11.53 11.61 23,960 -0.03(-0.22%)
Mar 09, 2016 11.61 11.86 11.56 11.64 24,689 +0.05(+0.43%)
Mar 08, 2016 11.56 11.67 11.55 11.59 34,219 -0.03(-0.22%)
Mar 07, 2016 11.65 11.71 11.48 11.61 44,510 -0.07(-0.57%)
Mar 04, 2016 11.50 11.68 11.49 11.68 26,214 +0.11(+0.94%)
Mar 03, 2016 11.68 11.75 11.46 11.57 55,858 -0.07(-0.57%)
Mar 02, 2016 11.66 11.85 11.39 11.64 19,596 +0.03(+0.22%)
Mar 01, 2016 11.53 11.64 11.42 11.61 36,572 +0.09(+0.80%)
Feb 29, 2016 11.50 11.64 11.45 11.52 23,441 -0.08(-0.65%)
Feb 26, 2016 11.59 11.68 11.49 11.60 16,975 +0.11(+0.94%)
Feb 25, 2016 11.44 11.58 11.27 11.49 29,618 +0.03(+0.22%)
Feb 24, 2016 11.46 11.56 11.40 11.46 24,108 -0.14(-1.22%)
Feb 23, 2016 11.60 11.96 11.46 11.61 29,763 -0.03(-0.21%)
Feb 22, 2016 11.41 11.98 11.41 11.63 46,265 +0.25(+2.20%)
Feb 19, 2016 11.33 11.56 11.31 11.38 29,778 +0.04(+0.37%)
Feb 18, 2016 11.58 11.58 11.32 11.34 15,138 -0.33(-2.79%)
Feb 17, 2016 11.56 11.76 11.31 11.66 37,217 +0.12(+1.01%)
Feb 16, 2016 11.72 11.72 11.48 11.55 46,223 -0.10(-0.86%)
Feb 12, 2016 11.72 11.65 11.65 11.65 25,170 +0.11(+0.94%)
Feb 11, 2016 11.54 11.75 11.39 11.54 17,700 -0.14(-1.21%)
Feb 10, 2016 11.64 11.87 11.64 11.68 23,647 +0.18(+1.60%)
Feb 09, 2016 11.62 11.69 11.16 11.50 20,873 -0.23(-1.97%)
Feb 08, 2016 11.54 11.75 11.12 11.73 53,215 +0.16(+1.36%)
Feb 05, 2016 11.72 12.21 11.57 11.57 45,247 -0.36(-3.04%)
Feb 04, 2016 12.07 12.07 11.71 11.93 29,632 -0.21(-1.77%)
Feb 03, 2016 12.73 12.73 11.66 12.15 40,616 -0.51(-4.04%)
Feb 02, 2016 12.64 12.79 12.59 12.66 75,286 +0.07(+0.52%)
Feb 01, 2016 12.56 12.78 12.35 12.60 18,652 -0.35(-2.68%)
Jan 29, 2016 12.11 13.01 12.11 12.94 58,615 +0.90(+7.48%)
Jan 28, 2016 12.15 12.48 11.97 12.04 11,576 +0.10(+0.83%)
Jan 27, 2016 12.14 12.18 11.92 11.94 19,708 -0.14(-1.16%)
Jan 26, 2016 12.22 12.22 12.01 12.08 9,429 +0.00(+0.00%)
Jan 25, 2016 12.06 12.29 12.02 12.08 25,020 -0.10(-0.81%)
Jan 22, 2016 12.03 12.45 11.75 12.18 13,125 +0.28(+2.36%)
Jan 21, 2016 11.89 12.19 11.85 11.90 15,744 -0.04(-0.35%)
Jan 20, 2016 11.61 12.05 11.36 11.94 17,926 +0.15(+1.26%)
Jan 19, 2016 11.79 11.89 11.62 11.79 28,828 +0.17(+1.49%)
Jan 15, 2016 11.71 11.62 11.62 11.62 19,856 -0.36(-2.97%)
Jan 14, 2016 12.36 12.40 11.93 11.98 13,740 -0.02(-0.14%)
Jan 13, 2016 12.80 13.21 11.87 11.99 22,985 -0.79(-6.20%)
Jan 12, 2016 12.65 12.79 12.32 12.79 27,509 +0.14(+1.11%)
Jan 11, 2016 12.85 12.85 12.34 12.64 11,274 -0.01(-0.06%)
Jan 08, 2016 12.98 13.83 12.63 12.65 23,884 -0.21(-1.67%)
Jan 07, 2016 12.71 13.25 12.71 12.87 22,221 -0.13(-1.02%)
Jan 06, 2016 12.67 13.09 12.61 13.00 24,414 +0.19(+1.48%)
Jan 05, 2016 12.82 12.88 12.75 12.81 17,543 +0.13(+1.04%)
Jan 04, 2016 13.01 13.03 12.60 12.68 34,268 -0.59(-4.42%)
Dec 31, 2015 13.47 13.26 13.26 13.26 27,484 -0.26(-1.89%)
Dec 30, 2015 13.50 13.63 13.47 13.52 16,946 +0.02(+0.18%)
Dec 29, 2015 13.35 13.53 13.20 13.50 21,780 +0.15(+1.11%)
Dec 28, 2015 13.44 13.79 13.25 13.35 47,127 -0.25(-1.82%)
Dec 24, 2015 13.40 13.59 13.59 13.59 3,147 +0.00(+0.00%)
Dec 23, 2015 13.64 13.71 13.28 13.59 27,185 +0.12(+0.86%)
Dec 22, 2015 13.41 13.53 13.16 13.48 8,575 +0.11(+0.80%)
Dec 21, 2015 13.31 13.40 13.28 13.37 11,965 +0.12(+0.87%)
Dec 18, 2015 13.75 13.83 13.12 13.26 64,533 -0.59(-4.24%)
Dec 17, 2015 13.85 13.94 13.76 13.84 10,666 -0.01(-0.06%)
Dec 16, 2015 13.40 13.90 13.40 13.85 12,505 +0.50(+3.77%)
Dec 15, 2015 13.38 13.68 13.27 13.35 11,114 +0.02(+0.19%)
Dec 14, 2015 13.36 13.38 13.09 13.32 24,849 +0.01(+0.06%)
Dec 11, 2015 14.12 14.23 13.26 13.31 23,015 -0.99(-6.93%)
Dec 10, 2015 14.40 14.63 14.30 14.31 19,636 -0.04(-0.29%)
Dec 09, 2015 14.12 14.49 14.12 14.35 19,247 +0.21(+1.46%)
Dec 08, 2015 14.21 14.44 14.13 14.14 20,024 -0.08(-0.58%)
Dec 07, 2015 14.34 14.42 14.16 14.22 14,654 -0.11(-0.75%)
Dec 04, 2015 14.25 14.64 14.25 14.33 16,185 +0.12(+0.81%)
Dec 03, 2015 14.48 14.67 14.21 14.21 24,940 -0.27(-1.88%)
Dec 02, 2015 14.54 14.76 14.45 14.49 17,024 -0.02(-0.11%)
Dec 01, 2015 14.42 14.57 14.35 14.50 14,779 +0.07(+0.46%)
Nov 30, 2015 14.35 14.64 14.29 14.44 20,970 +0.15(+1.04%)
Nov 27, 2015 14.59 14.73 14.21 14.29 15,409 -0.36(-2.48%)
Nov 25, 2015 14.39 14.65 14.65 14.65 11,502 +0.34(+2.37%)
Nov 24, 2015 13.86 14.38 13.86 14.31 15,698 +0.04(+0.29%)
Nov 23, 2015 14.46 14.53 14.21 14.27 21,016 -0.07(-0.52%)
Nov 20, 2015 14.38 14.66 14.33 14.35 32,775 +0.06(+0.40%)
Nov 19, 2015 14.62 14.62 14.16 14.29 22,621 -0.26(-1.76%)
Nov 18, 2015 14.09 14.74 14.08 14.54 21,108 +0.47(+3.35%)
Nov 17, 2015 14.08 14.20 13.95 14.07 34,120 +0.08(+0.59%)
Nov 16, 2015 13.36 14.02 13.36 13.99 28,926 +0.38(+2.79%)
Nov 13, 2015 13.55 13.84 13.38 13.61 22,699 -0.01(-0.06%)
Nov 12, 2015 14.06 14.10 13.59 13.62 12,283 -0.53(-3.74%)
Nov 11, 2015 14.61 14.62 14.12 14.15 25,521 -0.51(-3.49%)
Nov 10, 2015 14.99 15.15 14.54 14.66 19,994 -0.34(-2.26%)
Nov 09, 2015 15.20 15.20 14.98 15.00 26,548 -0.09(-0.60%)
Nov 06, 2015 14.94 15.24 14.89 15.09 21,518 +0.04(+0.27%)
Nov 05, 2015 15.18 15.22 14.95 15.05 23,712 -0.13(-0.86%)
Nov 04, 2015 14.97 15.31 14.97 15.18 26,368 +0.20(+1.37%)
Nov 03, 2015 14.34 15.81 14.22 14.97 40,706 +0.77(+5.42%)
Nov 02, 2015 14.47 14.55 14.12 14.20 38,803 -0.27(-1.87%)
Oct 30, 2015 14.83 14.83 14.39 14.47 31,729 -0.30(-2.05%)
Oct 29, 2015 14.67 14.98 14.48 14.78 73,161 +0.23(+1.58%)
Oct 28, 2015 13.73 14.57 13.73 14.55 63,906 +0.93(+6.80%)
Oct 27, 2015 13.99 14.01 13.61 13.62 30,571 -0.43(-3.09%)
Oct 26, 2015 14.11 14.12 13.88 14.06 35,413 -0.07(-0.52%)
Oct 23, 2015 13.95 14.14 13.82 14.13 48,947 +0.25(+1.77%)
Oct 22, 2015 13.42 13.90 13.42 13.88 28,713 +0.50(+3.74%)
Oct 21, 2015 14.01 14.01 13.35 13.38 66,018 -0.65(-4.61%)
Oct 20, 2015 13.98 14.06 13.97 14.03 19,570 +0.11(+0.77%)
Oct 19, 2015 13.39 14.11 13.39 13.93 64,212 +0.38(+2.78%)
Oct 16, 2015 13.45 13.81 13.45 13.55 73,923 +0.16(+1.16%)
Oct 15, 2015 13.32 13.40 13.09 13.39 33,438 +0.07(+0.49%)
Oct 14, 2015 13.28 13.37 13.25 13.33 26,619 +0.08(+0.62%)
Oct 13, 2015 13.34 13.45 13.25 13.25 30,814 -0.25(-1.88%)
Oct 12, 2015 13.09 13.51 12.51 13.50 51,302 +0.34(+2.55%)
Oct 09, 2015 13.50 13.50 13.12 13.16 41,733 -0.29(-2.13%)
Oct 08, 2015 13.20 13.57 12.97 13.45 65,501 +0.24(+1.80%)
Oct 07, 2015 13.12 13.33 13.11 13.21 41,527 +0.23(+1.77%)
Oct 06, 2015 13.08 13.26 12.88 12.98 25,336 -0.09(-0.69%)
Oct 05, 2015 13.00 13.27 12.71 13.07 50,568 +0.34(+2.70%)
Oct 02, 2015 12.41 12.73 12.18 12.73 39,507 +0.24(+1.90%)
Oct 01, 2015 12.56 12.66 12.38 12.49 31,292 -0.12(-0.98%)
Sep 30, 2015 12.35 12.71 12.07 12.61 90,620 +0.48(+3.99%)
Sep 29, 2015 12.27 12.34 11.99 12.13 68,095 -0.16(-1.27%)
Sep 28, 2015 12.39 12.51 12.10 12.29 89,468 -0.34(-2.73%)
Sep 25, 2015 12.89 13.00 12.62 12.63 97,612 -0.24(-1.85%)
Sep 24, 2015 12.72 12.91 12.43 12.87 120,794 +0.12(+0.97%)
Sep 23, 2015 12.28 12.97 12.28 12.75 145,889 +0.52(+4.22%)
Sep 22, 2015 12.54 13.06 11.98 12.23 284,230 -0.37(-2.93%)
Sep 21, 2015 11.91 12.60 11.80 12.60 181,825 +1.00(+8.63%)
Sep 18, 2015 11.64 11.79 11.43 11.60 283,807 -0.19(-1.60%)
Sep 17, 2015 11.76 11.95 11.75 11.79 334,553 +0.12(+1.06%)
Sep 16, 2015 11.39 11.85 11.31 11.66 429,098 +0.37(+3.28%)
Sep 15, 2015 10.92 11.46 10.67 11.29 228,734 +1.11(+10.90%)
Sep 14, 2015 10.23 10.23 10.10 10.18 54,163 +0.03(+0.29%)
Sep 11, 2015 10.07 10.22 10.07 10.15 78,153 -0.02(-0.21%)
Sep 10, 2015 10.15 10.24 10.09 10.18 71,510 +0.00(+0.00%)
Sep 09, 2015 10.49 10.49 10.12 10.18 39,653 -0.19(-1.82%)
Sep 08, 2015 10.33 10.43 10.21 10.36 64,281 +0.20(+1.93%)
Sep 04, 2015 10.08 10.17 10.17 10.17 23,163 -0.07(-0.71%)
Sep 03, 2015 10.33 10.35 10.23 10.24 57,874 -0.12(-1.12%)
Sep 02, 2015 10.27 10.40 10.26 10.36 44,220 +0.22(+2.15%)
Sep 01, 2015 9.798 10.26 9.798 10.14 64,612 +0.19(+1.89%)
Aug 31, 2015 9.798 9.983 9.646 9.951 32,080 +0.13(+1.33%)
Aug 28, 2015 9.247 9.878 9.247 9.820 42,090 +0.57(+6.20%)
Aug 27, 2015 9.472 9.472 9.153 9.247 81,516 -0.20(-2.15%)
Aug 26, 2015 9.595 9.595 9.284 9.450 81,429 +0.02(+0.23%)
Aug 25, 2015 9.871 9.871 9.320 9.429 29,594 -0.17(-1.81%)
Aug 24, 2015 9.711 9.944 9.313 9.603 48,583 -0.34(-3.43%)
Aug 21, 2015 9.740 9.958 9.737 9.944 40,592 +0.06(+0.59%)
Aug 20, 2015 10.02 10.02 9.791 9.885 21,201 -0.16(-1.59%)
Aug 19, 2015 10.04 10.15 10.03 10.04 24,279 -0.07(-0.72%)
Aug 18, 2015 10.18 10.26 10.06 10.12 19,471 -0.13(-1.27%)
Aug 17, 2015 9.951 10.25 9.885 10.25 18,503 +0.22(+2.17%)
Aug 14, 2015 9.980 10.10 9.973 10.03 22,456 +0.00(+0.00%)
Aug 13, 2015 10.23 10.26 9.987 10.03 27,516 -0.23(-2.26%)
Aug 12, 2015 10.12 10.33 10.12 10.26 29,109 +0.16(+1.58%)
Aug 11, 2015 10.38 10.38 9.990 10.10 31,643 -0.32(-3.10%)
Aug 10, 2015 10.65 10.83 10.40 10.43 28,301 -0.16(-1.49%)
Aug 07, 2015 10.94 11.20 10.53 10.58 34,392 -0.41(-3.72%)
Aug 06, 2015 11.24 11.38 10.81 10.99 22,019 -0.33(-2.92%)
Aug 05, 2015 11.28 12.36 11.12 11.32 32,721 +0.11(+1.03%)
Aug 04, 2015 11.18 11.27 11.18 11.21 12,826 +0.03(+0.26%)
Aug 03, 2015 11.38 11.44 11.09 11.18 28,836 -0.23(-2.01%)
Jul 31, 2015 11.45 11.53 11.38 11.41 18,189 +0.01(+0.13%)
Jul 30, 2015 11.32 11.47 11.32 11.40 14,321 +0.08(+0.70%)
Jul 29, 2015 11.62 11.70 11.32 11.32 48,345 -0.27(-2.35%)
Jul 28, 2015 11.78 11.78 11.58 11.59 28,210 -0.10(-0.86%)
Jul 27, 2015 11.65 11.77 11.52 11.69 25,329 -0.06(-0.55%)
Jul 24, 2015 12.22 12.22 11.74 11.75 30,617 -0.40(-3.31%)
Jul 23, 2015 12.51 12.51 12.16 12.16 26,417 -0.24(-1.91%)
Jul 22, 2015 12.34 12.61 12.32 12.39 24,225 -0.04(-0.29%)
Jul 21, 2015 12.53 12.59 12.34 12.43 19,368 -0.01(-0.11%)
Jul 20, 2015 12.60 12.75 12.28 12.44 30,478 -0.25(-1.98%)
Jul 17, 2015 12.65 12.84 12.49 12.70 18,811 +0.01(+0.11%)
Jul 16, 2015 12.56 12.75 12.49 12.68 28,219 +0.19(+1.55%)
Jul 15, 2015 12.60 12.60 12.42 12.49 54,921 -0.01(-0.06%)
Jul 14, 2015 12.36 12.61 12.35 12.49 34,167 +0.07(+0.58%)
Jul 13, 2015 12.34 12.62 12.30 12.42 26,045 +0.18(+1.47%)
Jul 10, 2015 11.93 12.28 11.78 12.24 112,775 +0.52(+4.47%)
Jul 09, 2015 11.86 11.93 11.67 11.72 64,508 -0.04(-0.37%)
Jul 08, 2015 11.71 11.81 11.58 11.76 39,872 -0.01(-0.06%)
Jul 07, 2015 11.94 11.94 11.67 11.77 165,989 -0.15(-1.26%)
Jul 06, 2015 12.18 12.35 11.91 11.92 152,206 -0.31(-2.53%)
Jul 02, 2015 11.83 12.23 12.23 12.23 60,719 +0.41(+3.46%)
Jul 01, 2015 12.32 12.32 11.73 11.82 125,448 -0.30(-2.49%)
Jun 30, 2015 12.50 12.51 12.02 12.12 44,918 -0.26(-2.09%)
Jun 29, 2015 12.80 12.80 12.29 12.38 49,604 -0.57(-4.38%)
Jun 26, 2015 12.98 13.01 12.87 12.95 64,462 +0.03(+0.22%)
Jun 25, 2015 13.21 13.26 12.90 12.92 27,379 -0.30(-2.28%)
Jun 24, 2015 13.08 13.28 12.87 13.22 17,337 +0.09(+0.66%)
Jun 23, 2015 12.96 13.16 12.80 13.13 32,710 +0.19(+1.50%)
Jun 22, 2015 12.89 13.12 12.85 12.94 22,155 +0.06(+0.45%)
Jun 19, 2015 13.09 13.09 12.62 12.88 168,978 -0.17(-1.27%)
Jun 18, 2015 12.93 13.35 12.92 13.05 33,054 +0.10(+0.78%)
Jun 17, 2015 12.96 12.98 12.78 12.95 23,893 -0.04(-0.28%)
Jun 16, 2015 12.82 13.00 12.60 12.98 12,453 +0.11(+0.84%)
Jun 15, 2015 12.81 12.98 12.58 12.87 23,875 -0.04(-0.33%)
Jun 12, 2015 12.93 12.95 12.67 12.92 45,092 -0.10(-0.77%)
Jun 11, 2015 13.10 13.10 12.98 13.02 23,530 -0.04(-0.33%)
Jun 10, 2015 12.37 13.13 12.37 13.06 37,800 +0.67(+5.39%)
Jun 09, 2015 12.39 12.39 12.26 12.39 60,131 -0.10(-0.80%)
Jun 08, 2015 12.52 12.59 12.39 12.49 26,321 +0.02(+0.17%)
Jun 05, 2015 12.45 12.52 12.26 12.47 24,885 +0.11(+0.93%)
Jun 04, 2015 12.96 12.96 12.32 12.36 45,553 -0.63(-4.86%)
Jun 03, 2015 12.81 13.07 12.81 12.99 17,406 +0.13(+1.01%)
Jun 02, 2015 12.83 13.02 12.75 12.86 28,833 +0.01(+0.06%)
Jun 01, 2015 12.99 12.99 12.66 12.85 36,119 +0.02(+0.17%)
May 29, 2015 13.05 13.28 12.77 12.83 25,322 -0.25(-1.92%)
May 28, 2015 13.12 13.12 12.81 13.08 49,445 -0.04(-0.27%)
May 27, 2015 12.86 13.21 12.75 13.12 54,686 +0.34(+2.64%)
May 26, 2015 13.37 13.37 12.69 12.78 68,500 -0.65(-4.86%)
May 22, 2015 13.45 13.43 13.43 13.43 35,373 -0.14(-1.01%)
May 21, 2015 13.64 13.82 13.44 13.57 26,007 -0.14(-1.05%)
May 20, 2015 13.71 13.78 13.48 13.71 42,601 -0.05(-0.37%)
May 19, 2015 13.66 13.98 13.51 13.77 36,479 +0.04(+0.26%)
May 18, 2015 13.64 14.07 13.64 13.73 21,368 -0.01(-0.10%)
May 15, 2015 13.97 14.43 13.58 13.74 39,767 -0.21(-1.49%)
May 14, 2015 13.87 13.97 13.77 13.95 15,835 +0.14(+1.04%)
May 13, 2015 13.64 14.01 13.55 13.81 19,576 +0.22(+1.58%)
May 12, 2015 13.42 13.63 13.15 13.59 36,987 +0.00(+0.00%)
May 11, 2015 13.48 13.64 13.48 13.59 51,466 -0.01(-0.11%)
May 08, 2015 13.83 13.83 13.38 13.61 24,921 -0.01(-0.10%)
May 07, 2015 13.56 13.82 13.26 13.62 49,548 +0.09(+0.66%)
May 06, 2015 13.62 13.62 13.33 13.53 62,653 +0.00(+0.00%)
May 05, 2015 13.64 13.65 13.20 13.53 73,733 -0.16(-1.15%)
May 04, 2015 13.77 13.81 13.10 13.69 94,247 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.