Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.20 12.24 11.89 11.94 92,901 -0.26(-2.16%)
Apr 29, 2014 12.73 12.73 12.20 12.20 35,596 -0.40(-3.20%)
Apr 28, 2014 12.85 13.39 12.28 12.60 48,725 -0.16(-1.25%)
Apr 25, 2014 13.19 13.53 12.76 12.76 50,640 -0.55(-4.13%)
Apr 24, 2014 13.61 13.61 13.22 13.31 28,732 -0.17(-1.29%)
Apr 23, 2014 13.79 13.80 13.47 13.49 37,734 -0.29(-2.12%)
Apr 22, 2014 13.71 13.85 13.71 13.78 26,783 +0.06(+0.41%)
Apr 21, 2014 13.83 13.88 13.64 13.72 14,718 -0.06(-0.40%)
Apr 17, 2014 13.80 13.78 13.78 13.78 22,440 -0.05(-0.35%)
Apr 16, 2014 13.89 13.91 13.64 13.83 15,345 +0.00(+0.00%)
Apr 15, 2014 14.32 14.32 13.38 13.83 50,119 -0.50(-3.49%)
Apr 14, 2014 14.45 14.47 14.14 14.33 41,081 +0.05(+0.34%)
Apr 11, 2014 14.04 14.41 13.23 14.28 54,469 +0.24(+1.73%)
Apr 10, 2014 14.31 14.31 13.93 14.04 54,660 -0.28(-1.94%)
Apr 09, 2014 14.19 14.43 14.16 14.31 56,958 +0.23(+1.63%)
Apr 08, 2014 13.99 14.35 13.99 14.08 36,619 +0.06(+0.45%)
Apr 07, 2014 14.07 14.34 13.56 14.02 99,853 -0.06(-0.39%)
Apr 04, 2014 14.32 14.46 14.01 14.08 107,768 -0.22(-1.56%)
Apr 03, 2014 14.51 14.51 14.06 14.30 46,045 -0.26(-1.77%)
Apr 02, 2014 14.97 14.97 14.44 14.56 30,159 -0.40(-2.65%)
Apr 01, 2014 14.46 15.10 14.34 14.95 47,219 +0.49(+3.36%)
Mar 31, 2014 14.47 14.71 14.33 14.47 33,667 +0.00(+0.00%)
Mar 28, 2014 14.75 14.92 14.38 14.47 24,255 -0.24(-1.61%)
Mar 27, 2014 15.18 15.18 14.56 14.70 31,023 -0.40(-2.67%)
Mar 26, 2014 16.06 16.06 15.04 15.11 29,645 -0.88(-5.52%)
Mar 25, 2014 16.15 16.30 15.95 15.99 25,613 -0.06(-0.39%)
Mar 24, 2014 16.05 16.18 15.56 16.05 23,099 -0.18(-1.11%)
Mar 21, 2014 16.05 16.33 16.02 16.23 52,949 +0.19(+1.21%)
Mar 20, 2014 16.01 16.30 15.77 16.04 28,677 -0.04(-0.26%)
Mar 19, 2014 16.10 16.23 16.01 16.08 25,248 -0.06(-0.34%)
Mar 18, 2014 15.77 16.24 15.75 16.14 32,302 +0.42(+2.70%)
Mar 17, 2014 15.34 15.93 15.33 15.71 50,031 +0.33(+2.12%)
Mar 14, 2014 15.41 15.48 15.07 15.38 110,507 -0.08(-0.49%)
Mar 13, 2014 15.49 15.58 15.41 15.46 45,234 -0.03(-0.18%)
Mar 12, 2014 15.26 15.50 15.26 15.49 49,657 +0.13(+0.81%)
Mar 11, 2014 15.56 15.56 15.16 15.36 115,477 -0.20(-1.30%)
Mar 10, 2014 15.44 15.57 15.43 15.56 34,260 +0.09(+0.58%)
Mar 07, 2014 15.48 15.57 15.41 15.47 24,644 +0.06(+0.36%)
Mar 06, 2014 15.41 15.51 15.34 15.42 36,419 -0.03(-0.23%)
Mar 05, 2014 15.52 15.52 15.12 15.45 77,685 -0.17(-1.11%)
Mar 04, 2014 15.21 15.82 14.65 15.63 77,662 +0.64(+4.27%)
Mar 03, 2014 14.75 15.20 14.74 14.99 72,184 +0.04(+0.28%)
Feb 28, 2014 14.80 15.27 14.73 14.95 148,455 +0.19(+1.27%)
Feb 27, 2014 14.52 14.79 14.36 14.76 111,857 +0.12(+0.81%)
Feb 26, 2014 15.57 15.57 14.31 14.64 324,611 -1.04(-6.65%)
Feb 25, 2014 15.97 15.99 15.66 15.68 40,851 -0.36(-2.25%)
Feb 24, 2014 16.03 16.34 15.94 16.04 52,311 +0.05(+0.30%)
Feb 21, 2014 16.22 16.37 15.88 16.00 49,525 -0.11(-0.69%)
Feb 20, 2014 16.17 16.21 15.93 16.11 24,097 +0.07(+0.43%)
Feb 19, 2014 16.29 16.41 15.95 16.04 57,664 -0.36(-2.20%)
Feb 18, 2014 16.50 16.50 16.06 16.40 33,446 -0.01(-0.08%)
Feb 14, 2014 16.37 16.41 16.41 16.41 38,263 +0.05(+0.30%)
Feb 13, 2014 16.00 16.50 16.00 16.36 70,964 +0.13(+0.77%)
Feb 12, 2014 16.34 16.57 16.12 16.24 43,483 -0.35(-2.10%)
Feb 11, 2014 16.48 16.73 16.43 16.59 48,305 +0.06(+0.38%)
Feb 10, 2014 15.92 16.53 15.81 16.52 68,705 +0.39(+2.40%)
Feb 07, 2014 17.15 17.27 15.96 16.14 84,321 -1.01(-5.89%)
Feb 06, 2014 17.40 18.07 17.15 17.15 77,313 -0.37(-2.09%)
Feb 05, 2014 17.29 17.64 16.68 17.51 58,087 +0.27(+1.57%)
Feb 04, 2014 17.06 17.47 16.80 17.24 32,873 +0.30(+1.80%)
Feb 03, 2014 17.58 17.58 16.70 16.94 88,365 -0.62(-3.51%)
Jan 31, 2014 17.76 17.80 17.47 17.56 62,335 -0.54(-2.98%)
Jan 30, 2014 18.13 18.27 17.98 18.10 33,132 +0.21(+1.20%)
Jan 29, 2014 18.24 18.39 17.88 17.88 32,169 -0.46(-2.49%)
Jan 28, 2014 18.37 18.43 18.03 18.34 58,957 -0.06(-0.34%)
Jan 27, 2014 19.20 19.20 18.34 18.40 44,654 -0.81(-4.21%)
Jan 24, 2014 19.51 19.55 19.19 19.21 60,968 -0.30(-1.56%)
Jan 23, 2014 19.40 20.05 19.13 19.51 64,427 +0.08(+0.43%)
Jan 22, 2014 19.65 19.85 19.22 19.43 58,326 -0.13(-0.67%)
Jan 21, 2014 19.58 20.47 19.29 19.56 64,760 +0.03(+0.18%)
Jan 17, 2014 20.26 19.53 19.53 19.53 51,590 -0.70(-3.46%)
Jan 16, 2014 19.65 20.34 19.42 20.23 90,728 +0.53(+2.67%)
Jan 15, 2014 19.15 20.05 19.12 19.70 111,338 +0.49(+2.56%)
Jan 14, 2014 19.05 19.36 19.03 19.21 22,319 +0.16(+0.85%)
Jan 13, 2014 19.32 19.33 18.75 19.05 33,276 -0.22(-1.17%)
Jan 10, 2014 19.15 19.38 19.00 19.27 46,619 +0.12(+0.61%)
Jan 09, 2014 18.82 19.36 18.75 19.15 51,649 +0.30(+1.62%)
Jan 08, 2014 18.75 19.45 18.75 18.85 93,902 +0.29(+1.57%)
Jan 07, 2014 18.43 18.84 18.30 18.56 77,964 +0.26(+1.40%)
Jan 06, 2014 18.41 18.67 18.28 18.30 43,041 +0.06(+0.30%)
Jan 03, 2014 17.97 18.35 17.86 18.25 45,414 +0.46(+2.61%)
Jan 02, 2014 17.52 17.83 17.47 17.78 141,463 +0.35(+1.98%)
Dec 31, 2013 17.47 17.44 17.44 17.44 39,307 -0.02(-0.12%)
Dec 30, 2013 17.51 17.57 17.06 17.46 26,725 -0.05(-0.28%)
Dec 27, 2013 17.73 17.74 17.36 17.51 13,721 -0.13(-0.75%)
Dec 26, 2013 17.38 17.69 17.38 17.64 27,986 +0.39(+2.25%)
Dec 24, 2013 17.89 17.89 17.14 17.25 41,106 -0.57(-3.18%)
Dec 23, 2013 18.05 18.48 17.61 17.82 52,885 -0.10(-0.54%)
Dec 20, 2013 17.78 18.27 17.78 17.92 130,498 +0.23(+1.29%)
Dec 19, 2013 18.46 18.48 17.65 17.69 103,674 -0.78(-4.23%)
Dec 18, 2013 16.86 18.58 16.65 18.47 81,493 +1.69(+10.06%)
Dec 17, 2013 16.41 16.92 16.41 16.78 54,664 +0.42(+2.54%)
Dec 16, 2013 15.94 16.46 15.89 16.37 31,343 +0.45(+2.83%)
Dec 13, 2013 16.07 16.10 15.79 15.92 29,532 -0.21(-1.29%)
Dec 12, 2013 15.98 16.26 15.75 16.12 19,089 +0.14(+0.87%)
Dec 11, 2013 15.86 16.50 15.86 15.98 32,755 +0.07(+0.43%)
Dec 10, 2013 16.05 16.05 15.78 15.92 42,771 -0.13(-0.82%)
Dec 09, 2013 16.35 16.35 15.92 16.05 29,110 -0.24(-1.44%)
Dec 06, 2013 16.17 16.55 16.02 16.28 0 +0.28(+1.73%)
Dec 05, 2013 16.35 16.35 15.92 16.01 0 -0.29(-1.78%)
Dec 04, 2013 16.23 16.54 15.94 16.30 0 -0.10(-0.63%)
Dec 03, 2013 15.60 16.54 15.67 16.40 0 +0.73(+4.64%)
Dec 02, 2013 16.86 16.95 15.36 15.67 0 -1.52(-8.85%)
Nov 29, 2013 17.24 17.25 17.05 17.20 0 -0.21(-1.23%)
Nov 27, 2013 17.25 17.45 17.05 17.41 0 +0.12(+0.68%)
Nov 26, 2013 17.11 17.36 17.01 17.29 0 +0.15(+0.89%)
Nov 25, 2013 17.30 17.42 17.00 17.14 0 -0.12(-0.72%)
Nov 22, 2013 17.18 17.37 17.00 17.27 0 +0.14(+0.81%)
Nov 21, 2013 16.93 17.24 16.93 17.13 17,373 +0.30(+1.81%)
Nov 20, 2013 16.66 16.88 16.61 16.82 0 +0.21(+1.29%)
Nov 19, 2013 17.11 17.43 16.32 16.61 103,591 -0.54(-3.15%)
Nov 18, 2013 17.47 17.47 17.02 17.15 0 -0.20(-1.16%)
Nov 15, 2013 17.02 17.36 17.02 17.35 0 +0.30(+1.75%)
Nov 14, 2013 17.42 17.47 17.04 17.05 0 -0.64(-3.64%)
Nov 12, 2013 18.09 18.09 17.30 17.69 0 -0.30(-1.65%)
Nov 11, 2013 18.06 18.17 17.67 17.99 0 -0.09(-0.50%)
Nov 08, 2013 17.52 18.19 17.07 18.08 0 +0.54(+3.10%)
Nov 07, 2013 18.82 18.82 17.54 17.54 22,366 -1.21(-6.43%)
Nov 06, 2013 18.65 18.80 18.00 18.74 14,829 +0.48(+2.60%)
Nov 05, 2013 18.82 18.82 17.92 18.27 0 -0.10(-0.56%)
Nov 04, 2013 18.12 18.49 17.93 18.37 22,459 +0.15(+0.83%)
Nov 01, 2013 18.93 18.93 17.88 18.22 0 -0.78(-4.10%)
Oct 31, 2013 19.09 19.28 18.52 19.00 0 -0.09(-0.47%)
Oct 30, 2013 19.21 19.30 17.89 19.09 29,046 +0.01(+0.07%)
Oct 29, 2013 19.30 19.30 19.04 19.07 0 -0.26(-1.35%)
Oct 28, 2013 19.01 19.73 18.69 19.33 0 +0.49(+2.58%)
Oct 25, 2013 19.13 19.55 18.65 18.85 0 -0.17(-0.89%)
Oct 24, 2013 18.20 19.20 18.20 19.02 24,362 +0.80(+4.39%)
Oct 23, 2013 18.41 18.82 17.99 18.22 0 -0.21(-1.12%)
Oct 22, 2013 18.40 18.87 18.31 18.42 33,422 +0.00(+0.00%)
Oct 21, 2013 18.06 18.58 17.99 18.42 30,444 +0.43(+2.41%)
Oct 18, 2013 18.05 18.09 17.74 17.99 55,902 +0.10(+0.58%)
Oct 17, 2013 17.45 18.02 17.45 17.89 19,967 +0.28(+1.60%)
Oct 16, 2013 17.40 17.67 17.16 17.60 11,288 +0.29(+1.67%)
Oct 15, 2013 17.68 17.85 17.20 17.32 20,816 -0.37(-2.10%)
Oct 14, 2013 17.37 17.80 17.32 17.69 11,622 +0.25(+1.42%)
Oct 11, 2013 16.25 17.54 16.21 17.44 0 +1.07(+6.52%)
Oct 10, 2013 16.04 16.48 16.04 16.37 31,415 +0.33(+2.06%)
Oct 09, 2013 16.27 16.55 16.02 16.04 30,268 -0.22(-1.36%)
Oct 08, 2013 16.10 16.34 16.10 16.26 35,919 -0.01(-0.08%)
Oct 07, 2013 16.76 16.95 16.27 16.27 0 -0.74(-4.33%)
Oct 04, 2013 16.73 17.16 16.73 17.01 0 +0.21(+1.27%)
Oct 03, 2013 16.87 16.88 16.63 16.80 0 -0.06(-0.33%)
Oct 02, 2013 17.03 17.04 16.24 16.85 41,571 -0.27(-1.57%)
Oct 01, 2013 17.14 17.38 16.54 17.12 42,499 -0.37(-2.09%)
Sep 27, 2013 17.51 17.70 17.28 17.49 0 -0.08(-0.43%)
Sep 26, 2013 17.76 17.76 17.41 17.56 33,164 -0.19(-1.05%)
Sep 25, 2013 17.76 18.08 17.63 17.75 28,701 +0.03(+0.16%)
Sep 24, 2013 17.71 17.82 17.60 17.72 32,174 -0.10(-0.54%)
Sep 23, 2013 17.76 17.93 17.58 17.82 62,530 +0.03(+0.16%)
Sep 20, 2013 17.63 17.91 17.50 17.79 0 +0.19(+1.06%)
Sep 19, 2013 17.79 17.79 17.29 17.60 0 -0.17(-0.93%)
Sep 18, 2013 17.51 17.92 17.28 17.77 0 +0.28(+1.58%)
Sep 17, 2013 17.27 17.66 17.19 17.49 0 +0.23(+1.32%)
Sep 16, 2013 17.39 17.48 17.23 17.27 0 -0.12(-0.71%)
Sep 13, 2013 17.22 17.60 17.05 17.39 0 +0.17(+1.00%)
Sep 12, 2013 17.38 17.55 17.05 17.22 0 +0.11(+0.64%)
Sep 11, 2013 16.74 17.19 16.58 17.11 0 +0.38(+2.25%)
Sep 10, 2013 16.58 16.75 16.58 16.73 66,842 +0.27(+1.67%)
Sep 09, 2013 16.32 16.73 16.32 16.46 0 +0.08(+0.47%)
Sep 06, 2013 16.67 16.67 16.34 16.38 0 -0.26(-1.53%)
Sep 05, 2013 15.84 16.74 15.84 16.64 0 +0.96(+6.10%)
Sep 04, 2013 15.69 15.90 15.57 15.68 0 +0.03(+0.16%)
Sep 03, 2013 15.83 15.83 15.47 15.65 0 +0.12(+0.78%)
Aug 30, 2013 15.57 15.87 15.45 15.53 0 -0.06(-0.41%)
Aug 29, 2013 15.53 15.83 15.09 15.60 85,427 +0.06(+0.37%)
Aug 28, 2013 15.65 15.77 15.32 15.54 0 -0.14(-0.89%)
Aug 27, 2013 15.67 15.85 15.43 15.68 55,015 -0.15(-0.93%)
Aug 26, 2013 15.50 16.07 15.47 15.83 0 +0.42(+2.73%)
Aug 23, 2013 15.71 15.71 15.26 15.41 0 -0.30(-1.91%)
Aug 22, 2013 15.57 15.72 15.37 15.71 14,699 +0.24(+1.53%)
Aug 21, 2013 15.50 15.94 15.30 15.47 0 -0.10(-0.66%)
Aug 20, 2013 15.24 15.65 15.24 15.57 24,012 +0.34(+2.26%)
Aug 19, 2013 15.39 15.51 14.98 15.23 70,027 -0.19(-1.24%)
Aug 16, 2013 15.18 15.61 15.18 15.42 0 +0.20(+1.34%)
Aug 15, 2013 15.29 15.56 15.21 15.21 27,633 -0.20(-1.32%)
Aug 14, 2013 15.43 15.78 15.24 15.42 44,161 -0.06(-0.37%)
Aug 13, 2013 15.65 15.93 15.14 15.48 15,727 -0.17(-1.10%)
Aug 12, 2013 15.47 15.76 15.25 15.65 36,188 +0.15(+0.95%)
Aug 09, 2013 15.28 15.69 15.12 15.50 49,648 +0.20(+1.33%)
Aug 08, 2013 15.69 15.69 15.10 15.30 20,667 -0.23(-1.48%)
Aug 07, 2013 15.53 15.79 15.50 15.53 26,125 +0.06(+0.41%)
Aug 06, 2013 15.21 15.74 15.04 15.46 86,519 +0.29(+1.88%)
Aug 05, 2013 14.75 15.23 14.67 15.18 34,983 +0.44(+3.02%)
Aug 02, 2013 14.84 14.85 14.68 14.73 26,503 -0.18(-1.19%)
Aug 01, 2013 14.66 15.04 14.14 14.91 121,476 +0.39(+2.67%)
Jul 31, 2013 15.10 15.14 14.52 14.52 0 -0.61(-4.03%)
Jul 30, 2013 15.30 15.30 14.86 15.13 0 -0.04(-0.25%)
Jul 29, 2013 15.33 15.41 15.10 15.17 0 -0.16(-1.04%)
Jul 26, 2013 15.49 15.49 15.27 15.33 0 -0.31(-1.99%)
Jul 25, 2013 15.34 15.71 15.31 15.64 0 +0.34(+2.20%)
Jul 24, 2013 15.39 15.62 15.18 15.30 0 -0.04(-0.25%)
Jul 23, 2013 15.33 15.39 15.20 15.34 0 +0.08(+0.54%)
Jul 22, 2013 15.11 15.40 15.06 15.26 0 +0.20(+1.31%)
Jul 19, 2013 14.79 15.16 14.61 15.06 0 +0.23(+1.54%)
Jul 18, 2013 14.12 14.90 14.12 14.83 0 +0.85(+6.08%)
Jul 17, 2013 14.65 14.74 13.91 13.98 58,325 -0.61(-4.18%)
Jul 16, 2013 13.79 14.64 13.69 14.59 0 +0.85(+6.19%)
Jul 15, 2013 13.65 13.77 13.62 13.74 0 +0.09(+0.65%)
Jul 12, 2013 13.69 13.82 13.45 13.65 0 -0.09(-0.65%)
Jul 11, 2013 13.82 13.82 13.57 13.74 0 +0.03(+0.23%)
Jul 10, 2013 13.77 13.84 13.68 13.71 0 -0.06(-0.46%)
Jul 09, 2013 13.83 13.88 13.70 13.77 0 +0.08(+0.56%)
Jul 08, 2013 13.82 14.02 13.52 13.70 0 -0.12(-0.87%)
Jul 05, 2013 14.00 14.04 13.58 13.82 0 +0.10(+0.74%)
Jul 03, 2013 13.73 13.77 13.59 13.72 0 -0.05(-0.37%)
Jul 02, 2013 14.95 15.04 13.48 13.77 0 -1.12(-7.51%)
Jul 01, 2013 14.49 15.02 14.49 14.89 0 +0.43(+2.94%)
Jun 28, 2013 14.14 14.55 14.14 14.46 70,811 +0.23(+1.65%)
Jun 27, 2013 13.41 14.29 13.41 14.23 0 +0.98(+7.38%)
Jun 26, 2013 13.48 13.74 13.20 13.25 0 -0.09(-0.67%)
Jun 25, 2013 13.46 13.75 13.29 13.34 0 +0.11(+0.82%)
Jun 24, 2013 13.42 13.47 13.13 13.23 0 -0.30(-2.25%)
Jun 21, 2013 13.97 14.04 13.36 13.53 153,853 -0.41(-2.96%)
Jun 20, 2013 14.14 14.24 13.84 13.95 0 -0.41(-2.87%)
Jun 19, 2013 14.60 14.68 14.36 14.36 0 -0.20(-1.35%)
Jun 18, 2013 14.61 14.67 14.47 14.56 0 -0.10(-0.65%)
Jun 17, 2013 15.44 15.46 14.35 14.65 0 -0.60(-3.95%)
Jun 14, 2013 15.39 15.44 14.66 15.25 0 -0.12(-0.78%)
Jun 13, 2013 14.89 15.43 14.52 15.37 15,679 +0.46(+3.11%)
Jun 12, 2013 15.03 15.06 14.56 14.91 72,013 -0.03(-0.21%)
Jun 11, 2013 15.37 15.37 14.94 14.94 6,805 -0.58(-3.76%)
Jun 10, 2013 15.04 15.76 15.04 15.53 0 +0.56(+3.78%)
Jun 07, 2013 15.00 15.16 14.77 14.96 0 +0.16(+1.07%)
Jun 06, 2013 14.73 14.84 14.17 14.80 44,054 +0.20(+1.35%)
Jun 05, 2013 14.61 14.97 14.32 14.61 0 -0.11(-0.73%)
Jun 04, 2013 14.57 15.13 14.50 14.71 0 +0.14(+0.96%)
Jun 03, 2013 15.35 15.35 13.91 14.57 66,063 -0.27(-1.80%)
May 31, 2013 14.98 15.08 14.73 14.84 9,919 -0.33(-2.18%)
May 30, 2013 15.23 15.23 14.47 15.17 9,708 +0.07(+0.46%)
May 29, 2013 14.96 15.20 14.66 15.10 48,908 -0.01(-0.04%)
May 28, 2013 15.14 15.20 14.94 15.11 74,517 +0.27(+1.84%)
May 24, 2013 14.04 14.92 14.00 14.83 0 +0.68(+4.80%)
May 23, 2013 13.97 14.16 13.64 14.16 0 +0.09(+0.63%)
May 22, 2013 14.92 15.08 14.03 14.07 0 -0.88(-5.90%)
May 21, 2013 15.12 15.20 14.88 14.95 0 -0.12(-0.80%)
May 20, 2013 15.08 15.08 14.90 15.07 0 -0.10(-0.67%)
May 17, 2013 14.84 15.20 14.75 15.17 0 +0.37(+2.49%)
May 16, 2013 15.02 15.23 14.68 14.80 46,625 -0.37(-2.43%)
May 15, 2013 15.92 16.14 14.88 15.17 0 -0.76(-4.74%)
May 13, 2013 16.28 16.47 15.62 15.93 0 -0.34(-2.07%)
May 10, 2013 15.87 16.40 15.84 16.26 0 +0.42(+2.64%)
May 09, 2013 15.82 15.98 15.74 15.84 0 -0.02(-0.12%)
May 08, 2013 16.28 16.29 15.81 15.86 0 -0.51(-3.14%)
May 07, 2013 16.36 16.42 15.90 16.38 0 +0.00(+0.00%)
May 06, 2013 16.07 16.42 16.07 16.38 0 +0.36(+2.25%)
May 03, 2013 15.88 16.07 15.85 16.02 0 +0.40(+2.55%)
May 02, 2013 15.21 15.81 15.21 15.62 0 +0.49(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.