Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.98 15.47 14.98 15.32 0 +0.45(+3.02%)
Apr 29, 2013 14.76 14.88 14.54 14.87 8,127 +0.25(+1.69%)
Apr 26, 2013 15.31 15.31 14.49 14.63 24,253 -0.71(-4.62%)
Apr 25, 2013 14.97 15.76 14.96 15.33 46,864 +0.36(+2.41%)
Apr 24, 2013 14.96 15.17 14.95 14.97 14,935 +0.04(+0.30%)
Apr 23, 2013 14.28 14.94 14.27 14.93 15,068 +0.73(+5.17%)
Apr 22, 2013 14.64 14.70 14.11 14.20 21,479 -0.30(-2.09%)
Apr 19, 2013 14.03 15.01 14.03 14.50 30,079 +0.49(+3.47%)
Apr 18, 2013 13.11 14.17 12.79 14.01 63,806 +0.97(+7.42%)
Apr 17, 2013 13.53 13.77 12.71 13.04 48,044 -0.60(-4.40%)
Apr 16, 2013 13.53 14.26 13.35 13.65 29,589 +0.30(+2.28%)
Apr 15, 2013 14.40 14.52 13.27 13.34 114,666 -1.14(-7.90%)
Apr 12, 2013 14.48 14.87 14.29 14.49 78,734 -0.21(-1.42%)
Apr 11, 2013 14.57 14.93 14.57 14.70 18,808 +0.06(+0.43%)
Apr 10, 2013 13.99 14.76 13.99 14.63 26,766 +0.73(+5.28%)
Apr 09, 2013 14.16 14.40 13.88 13.90 25,847 -0.28(-1.96%)
Apr 08, 2013 14.34 14.40 13.80 14.18 22,028 -0.06(-0.44%)
Apr 05, 2013 14.25 14.61 13.42 14.24 61,803 -0.21(-1.49%)
Apr 04, 2013 14.55 14.82 14.35 14.46 28,132 -0.03(-0.22%)
Apr 03, 2013 14.46 14.70 14.21 14.49 58,458 +0.10(+0.70%)
Apr 02, 2013 14.81 15.08 14.36 14.39 28,624 -0.26(-1.77%)
Apr 01, 2013 14.68 14.81 14.23 14.64 42,161 -0.02(-0.13%)
Mar 28, 2013 14.94 15.16 14.58 14.66 73,517 -0.25(-1.65%)
Mar 27, 2013 14.83 14.92 14.62 14.91 15,635 +0.00(+0.00%)
Mar 26, 2013 14.57 14.94 14.43 14.91 30,340 +0.27(+1.81%)
Mar 25, 2013 14.21 14.95 14.17 14.64 52,602 +0.52(+3.72%)
Mar 22, 2013 13.77 14.32 13.77 14.12 51,585 +0.45(+3.28%)
Mar 21, 2013 13.37 13.73 13.28 13.67 37,102 +0.23(+1.74%)
Mar 20, 2013 13.42 13.55 13.15 13.44 28,357 +0.14(+1.05%)
Mar 19, 2013 13.34 13.56 13.24 13.30 35,472 +0.04(+0.29%)
Mar 18, 2013 13.21 13.34 13.11 13.26 18,303 +0.01(+0.05%)
Mar 15, 2013 13.85 14.23 13.13 13.25 139,539 -0.56(-4.07%)
Mar 14, 2013 13.42 13.88 13.42 13.82 71,817 +0.36(+2.68%)
Mar 13, 2013 13.42 13.59 13.42 13.46 6,582 +0.06(+0.42%)
Mar 12, 2013 13.12 13.40 13.04 13.40 23,384 +0.24(+1.83%)
Mar 11, 2013 13.61 13.65 13.09 13.16 48,167 -0.37(-2.76%)
Mar 08, 2013 13.23 13.66 13.16 13.53 31,290 +0.44(+3.33%)
Mar 07, 2013 13.59 13.59 12.86 13.10 56,960 -0.36(-2.68%)
Mar 06, 2013 13.40 13.59 13.30 13.46 29,279 +0.20(+1.48%)
Mar 05, 2013 13.26 13.53 13.17 13.26 57,841 +0.12(+0.91%)
Mar 04, 2013 12.17 13.28 12.17 13.14 73,224 +0.92(+7.50%)
Mar 01, 2013 11.83 12.23 11.83 12.22 61,575 +0.24(+2.01%)
Feb 28, 2013 11.86 12.01 11.86 11.98 65,173 +0.15(+1.23%)
Feb 27, 2013 11.60 11.94 11.60 11.84 42,787 +0.14(+1.19%)
Feb 26, 2013 12.15 12.23 11.60 11.70 60,547 -0.42(-3.50%)
Feb 25, 2013 12.18 12.25 12.08 12.12 40,404 +0.05(+0.42%)
Feb 22, 2013 11.82 12.09 11.70 12.07 12,101 +0.32(+2.74%)
Feb 21, 2013 11.99 11.99 11.69 11.75 17,615 -0.27(-2.21%)
Feb 20, 2013 12.27 12.27 12.01 12.01 25,186 -0.28(-2.31%)
Feb 19, 2013 12.33 12.38 12.24 12.30 28,776 +0.01(+0.10%)
Feb 15, 2013 12.75 12.75 12.20 12.29 39,863 -0.35(-2.80%)
Feb 14, 2013 12.66 12.75 12.55 12.64 22,807 -0.06(-0.45%)
Feb 13, 2013 13.17 13.22 12.62 12.70 22,869 -0.45(-3.41%)
Feb 12, 2013 13.32 13.44 13.08 13.15 11,059 -0.20(-1.47%)
Feb 11, 2013 13.89 13.89 13.30 13.34 20,081 -0.54(-3.92%)
Feb 08, 2013 13.83 13.91 13.69 13.89 20,726 +0.04(+0.32%)
Feb 07, 2013 13.80 13.91 13.53 13.84 16,991 +0.08(+0.60%)
Feb 06, 2013 13.76 13.80 13.24 13.76 14,106 +0.09(+0.69%)
Feb 04, 2013 13.90 14.06 13.65 13.67 33,868 -0.35(-2.47%)
Feb 01, 2013 13.87 14.07 13.74 14.01 35,206 +0.16(+1.18%)
Jan 31, 2013 13.84 13.90 13.58 13.85 26,140 +0.52(+3.87%)
Jan 30, 2013 13.60 13.63 13.26 13.33 47,158 -0.16(-1.21%)
Jan 29, 2013 13.41 13.72 13.10 13.50 29,756 +0.11(+0.80%)
Jan 28, 2013 13.27 13.56 13.17 13.39 19,808 +0.10(+0.76%)
Jan 25, 2013 13.21 13.46 12.75 13.29 30,665 +0.08(+0.62%)
Jan 24, 2013 13.89 13.89 13.10 13.21 91,867 -0.62(-4.51%)
Jan 23, 2013 13.85 14.03 13.78 13.83 28,906 -0.07(-0.50%)
Jan 22, 2013 13.92 13.99 13.80 13.90 40,193 +0.00(+0.00%)
Jan 18, 2013 13.76 13.97 13.76 13.90 19,293 +0.10(+0.73%)
Jan 17, 2013 13.65 13.85 13.65 13.80 19,965 +0.19(+1.39%)
Jan 16, 2013 13.57 13.69 13.48 13.61 19,196 +0.03(+0.23%)
Jan 15, 2013 13.13 13.71 13.00 13.58 27,602 +0.42(+3.21%)
Jan 14, 2013 12.88 13.22 12.87 13.16 28,752 +0.38(+2.96%)
Jan 11, 2013 13.67 13.67 12.78 12.78 52,378 -0.87(-6.37%)
Jan 10, 2013 13.80 13.89 13.59 13.65 10,433 -0.19(-1.36%)
Jan 09, 2013 13.82 13.97 13.70 13.84 29,315 +0.09(+0.64%)
Jan 08, 2013 13.70 13.94 13.59 13.75 27,924 -0.01(-0.05%)
Jan 07, 2013 13.77 13.94 13.57 13.75 24,801 +0.04(+0.32%)
Jan 04, 2013 13.58 13.77 13.42 13.71 35,940 +0.23(+1.68%)
Jan 03, 2013 13.87 13.96 13.36 13.48 49,680 -0.45(-3.21%)
Jan 02, 2013 12.96 14.36 12.96 13.93 92,427 +1.33(+10.59%)
Dec 31, 2012 12.31 12.61 12.27 12.60 14,546 +0.26(+2.14%)
Dec 28, 2012 11.70 12.49 11.70 12.33 99,863 +0.58(+4.93%)
Dec 27, 2012 11.49 11.83 11.49 11.75 22,779 +0.31(+2.75%)
Dec 26, 2012 11.32 11.49 11.27 11.44 69,700 +0.01(+0.06%)
Dec 24, 2012 11.33 11.49 11.23 11.43 53,641 +0.04(+0.33%)
Dec 21, 2012 11.51 11.51 11.22 11.39 251,197 -0.16(-1.42%)
Dec 20, 2012 11.47 11.58 11.19 11.56 26,914 +0.13(+1.16%)
Dec 19, 2012 11.24 11.57 11.24 11.42 38,499 +0.21(+1.91%)
Dec 18, 2012 11.14 11.26 11.00 11.21 41,602 +0.13(+1.19%)
Dec 17, 2012 10.65 11.10 10.65 11.08 28,855 +0.50(+4.76%)
Dec 14, 2012 10.74 10.80 10.51 10.57 19,539 -0.23(-2.10%)
Dec 13, 2012 10.96 11.02 10.78 10.80 19,026 -0.11(-1.04%)
Dec 12, 2012 11.05 11.07 10.90 10.91 10,005 -0.08(-0.74%)
Dec 11, 2012 11.08 11.08 10.79 11.00 31,069 -0.02(-0.17%)
Dec 10, 2012 11.02 11.02 10.72 11.02 35,385 +0.00(+0.00%)
Dec 07, 2012 10.96 11.32 10.95 11.02 62,408 +0.08(+0.69%)
Dec 06, 2012 11.10 11.24 10.78 10.94 77,736 -0.14(-1.31%)
Dec 05, 2012 11.68 11.79 10.96 11.08 43,947 -0.58(-4.97%)
Dec 04, 2012 10.83 11.83 10.80 11.66 38,254 +0.77(+7.11%)
Nov 30, 2012 10.93 11.02 10.73 10.89 16,328 -0.04(-0.40%)
Nov 29, 2012 10.96 10.99 10.73 10.93 15,326 +0.11(+1.05%)
Nov 28, 2012 10.76 10.86 10.42 10.82 18,468 +0.05(+0.47%)
Nov 27, 2012 10.91 11.02 10.69 10.77 13,926 -0.25(-2.28%)
Nov 26, 2012 10.95 11.13 10.90 11.02 24,104 +0.14(+1.33%)
Nov 23, 2012 10.96 11.33 10.62 10.88 60,123 +0.00(+0.00%)
Nov 21, 2012 11.17 11.17 10.78 10.88 10,944 +0.10(+0.93%)
Nov 20, 2012 10.95 11.12 10.61 10.78 37,935 -0.20(-1.78%)
Nov 19, 2012 11.22 11.29 10.86 10.97 22,138 -0.16(-1.47%)
Nov 16, 2012 11.18 11.32 9.712 11.13 47,385 -0.13(-1.12%)
Nov 15, 2012 10.69 11.33 10.61 11.26 24,801 +0.52(+4.86%)
Nov 14, 2012 11.10 11.10 10.22 10.74 130,613 -0.37(-3.34%)
Nov 13, 2012 11.42 11.57 10.95 11.11 29,021 -0.19(-1.67%)
Nov 12, 2012 11.92 11.92 11.22 11.30 41,039 -0.53(-4.52%)
Nov 09, 2012 11.49 11.92 11.49 11.83 21,455 +0.24(+2.06%)
Nov 08, 2012 11.62 11.79 11.27 11.59 32,678 -0.02(-0.16%)
Nov 07, 2012 12.05 12.16 11.59 11.61 38,888 -0.60(-4.93%)
Nov 06, 2012 12.77 12.88 12.15 12.21 32,812 -0.55(-4.32%)
Nov 05, 2012 12.90 13.10 12.67 12.77 24,471 -0.10(-0.78%)
Nov 02, 2012 13.73 13.73 12.80 12.87 56,069 -0.86(-6.26%)
Nov 01, 2012 13.92 13.94 13.64 13.73 68,467 -0.43(-3.05%)
Oct 31, 2012 13.33 14.39 13.24 14.16 143,933 +0.88(+6.61%)
Oct 26, 2012 12.80 13.28 13.28 13.28 59,197 +0.41(+3.16%)
Oct 25, 2012 12.83 12.89 12.68 12.87 7,132 +0.19(+1.53%)
Oct 24, 2012 12.77 12.77 12.64 12.68 5,878 -0.04(-0.30%)
Oct 23, 2012 12.67 12.84 12.49 12.72 48,147 -0.16(-1.27%)
Oct 19, 2012 13.64 13.64 12.70 12.88 84,225 -0.90(-6.51%)
Oct 18, 2012 13.14 13.85 13.14 13.78 42,687 +0.61(+4.67%)
Oct 17, 2012 13.17 13.32 12.91 13.16 21,041 +0.02(+0.14%)
Oct 16, 2012 12.90 13.21 12.81 13.14 58,624 +0.36(+2.84%)
Oct 15, 2012 13.15 13.29 12.67 12.78 87,750 -0.29(-2.21%)
Oct 12, 2012 13.09 13.21 12.97 13.07 46,127 -0.06(-0.43%)
Oct 11, 2012 13.27 13.30 13.08 13.12 9,259 -0.04(-0.29%)
Oct 10, 2012 13.07 13.27 13.06 13.16 31,803 +0.15(+1.16%)
Oct 09, 2012 13.32 13.32 12.84 13.01 60,186 -0.34(-2.54%)
Oct 08, 2012 13.39 13.47 13.28 13.35 13,521 -0.06(-0.47%)
Oct 05, 2012 13.42 13.58 13.21 13.41 100,186 +0.01(+0.05%)
Oct 04, 2012 13.18 13.47 13.07 13.41 67,676 +0.29(+2.25%)
Oct 03, 2012 13.46 13.58 13.06 13.11 70,380 -0.36(-2.70%)
Oct 02, 2012 13.36 13.69 13.30 13.47 55,133 +0.08(+0.56%)
Oct 01, 2012 13.32 13.57 13.29 13.40 41,458 +0.11(+0.80%)
Sep 28, 2012 13.61 13.66 13.29 13.29 37,129 -0.42(-3.06%)
Sep 27, 2012 13.19 13.85 13.19 13.71 88,842 +0.64(+4.89%)
Sep 26, 2012 13.08 13.31 12.88 13.07 91,374 -0.04(-0.29%)
Sep 25, 2012 12.68 13.22 12.48 13.11 71,413 +0.46(+3.67%)
Sep 24, 2012 12.95 13.28 12.40 12.65 185,266 -0.20(-1.56%)
Sep 21, 2012 12.88 14.46 12.53 12.85 420,183 +0.25(+1.99%)
Sep 20, 2012 12.00 12.61 11.85 12.60 288,987 +0.57(+4.74%)
Sep 19, 2012 11.88 12.18 11.79 12.03 41,755 +0.16(+1.37%)
Sep 18, 2012 11.68 12.00 11.59 11.86 28,231 +0.17(+1.45%)
Sep 17, 2012 11.37 11.87 11.22 11.69 22,290 +0.29(+2.58%)
Sep 14, 2012 11.21 11.77 11.00 11.40 151,156 +0.25(+2.25%)
Sep 13, 2012 10.74 11.46 10.71 11.15 62,691 +0.38(+3.49%)
Sep 12, 2012 10.90 11.12 10.65 10.77 65,951 -0.19(-1.77%)
Sep 11, 2012 10.80 11.07 10.80 10.97 32,654 +0.21(+1.92%)
Sep 10, 2012 10.76 10.95 10.65 10.76 54,753 +0.05(+0.47%)
Sep 07, 2012 10.87 10.94 10.64 10.71 40,210 -0.16(-1.44%)
Sep 06, 2012 10.54 10.96 10.43 10.87 67,637 +0.36(+3.46%)
Sep 05, 2012 10.46 10.57 10.40 10.50 24,757 +0.08(+0.72%)
Sep 04, 2012 10.46 10.53 10.24 10.43 19,099 +0.06(+0.60%)
Aug 31, 2012 10.55 10.55 10.33 10.37 67,771 -0.07(-0.66%)
Aug 30, 2012 10.47 10.59 10.38 10.43 6,564 -0.15(-1.42%)
Aug 29, 2012 10.58 10.70 10.43 10.59 51,158 +0.06(+0.54%)
Aug 27, 2012 10.62 10.74 10.43 10.53 28,969 -0.13(-1.18%)
Aug 24, 2012 10.25 10.75 10.25 10.65 11,156 +0.33(+3.22%)
Aug 23, 2012 10.34 10.50 10.21 10.32 65,158 -0.01(-0.12%)
Aug 22, 2012 10.45 10.45 10.33 10.33 3,875 -0.13(-1.26%)
Aug 21, 2012 10.45 10.54 10.31 10.47 26,684 +0.12(+1.15%)
Aug 20, 2012 10.39 10.47 10.25 10.35 5,804 -0.12(-1.14%)
Aug 17, 2012 10.37 10.53 10.26 10.47 12,334 +0.06(+0.60%)
Aug 16, 2012 10.46 10.49 10.18 10.40 10,416 -0.02(-0.18%)
Aug 15, 2012 10.39 10.53 9.908 10.42 41,118 +0.06(+0.54%)
Aug 14, 2012 10.49 10.65 9.044 10.37 26,168 -0.03(-0.24%)
Aug 13, 2012 10.49 10.50 10.15 10.39 27,093 -0.10(-0.96%)
Aug 10, 2012 10.46 10.72 10.43 10.49 6,460 -0.03(-0.24%)
Aug 09, 2012 10.30 10.65 10.29 10.52 11,314 +0.18(+1.70%)
Aug 08, 2012 10.15 10.42 10.13 10.34 10,145 +0.12(+1.16%)
Aug 07, 2012 10.23 10.25 9.112 10.22 61,703 +0.06(+0.55%)
Aug 06, 2012 9.649 10.25 9.649 10.17 19,379 +0.25(+2.52%)
Aug 03, 2012 9.393 10.22 9.393 9.917 34,451 +0.72(+7.87%)
Aug 02, 2012 9.661 9.661 9.050 9.193 23,776 -0.46(-4.78%)
Aug 01, 2012 9.667 10.01 9.530 9.655 72,581 +0.07(+0.78%)
Jul 31, 2012 9.692 9.767 9.524 9.580 40,290 -0.16(-1.66%)
Jul 30, 2012 9.804 9.917 9.667 9.742 27,797 -0.09(-0.89%)
Jul 27, 2012 9.723 9.954 9.574 9.829 21,837 +0.19(+1.94%)
Jul 26, 2012 9.567 9.704 9.293 9.642 37,758 +0.27(+2.86%)
Jul 25, 2012 9.524 9.549 9.268 9.374 16,185 -0.03(-0.33%)
Jul 24, 2012 9.617 9.617 9.075 9.405 58,033 -0.11(-1.18%)
Jul 23, 2012 9.480 9.655 9.262 9.518 21,892 -0.02(-0.20%)
Jul 20, 2012 10.39 10.39 9.530 9.536 45,773 -0.96(-9.15%)
Jul 19, 2012 10.66 10.68 10.45 10.50 9,525 -0.15(-1.41%)
Jul 18, 2012 10.70 10.86 10.52 10.65 40,074 -0.04(-0.41%)
Jul 17, 2012 10.42 10.79 10.40 10.69 25,844 +0.31(+3.00%)
Jul 16, 2012 10.47 10.51 10.24 10.38 10,506 -0.13(-1.25%)
Jul 13, 2012 10.74 10.81 10.43 10.51 47,438 +0.03(+0.24%)
Jul 12, 2012 10.45 10.52 10.27 10.48 28,611 -0.02(-0.18%)
Jul 11, 2012 10.48 10.63 10.41 10.50 42,801 +0.05(+0.48%)
Jul 10, 2012 10.24 10.65 10.21 10.45 183,596 +0.26(+2.51%)
Jul 09, 2012 10.22 10.23 10.13 10.20 8,845 +0.01(+0.12%)
Jul 06, 2012 10.02 10.38 10.02 10.18 22,611 +0.04(+0.43%)
Jul 05, 2012 10.20 10.28 10.04 10.14 42,265 -0.12(-1.21%)
Jul 03, 2012 10.20 10.40 10.13 10.27 26,132 +0.10(+0.98%)
Jul 02, 2012 10.32 10.44 9.734 10.17 88,804 -0.06(-0.55%)
Jun 29, 2012 9.823 10.80 9.761 10.22 201,992 +0.52(+5.33%)
Jun 28, 2012 9.642 9.711 9.599 9.705 22,943 +0.00(+0.00%)
Jun 27, 2012 9.667 9.817 9.661 9.705 94,249 +0.03(+0.32%)
Jun 26, 2012 9.642 9.823 9.530 9.674 75,132 -0.04(-0.45%)
Jun 25, 2012 9.605 9.823 9.549 9.717 70,932 -0.03(-0.32%)
Jun 22, 2012 9.561 9.967 9.530 9.748 199,935 +0.19(+1.96%)
Jun 21, 2012 9.599 9.755 9.461 9.561 48,740 -0.07(-0.71%)
Jun 20, 2012 9.792 9.792 9.461 9.630 47,754 -0.16(-1.59%)
Jun 19, 2012 9.605 9.792 9.443 9.786 52,169 +0.19(+1.95%)
Jun 18, 2012 9.062 9.657 9.012 9.599 110,313 +0.43(+4.69%)
Jun 15, 2012 8.956 9.187 8.950 9.168 104,414 +0.17(+1.94%)
Jun 14, 2012 8.894 9.031 8.850 8.994 44,794 +0.08(+0.91%)
Jun 13, 2012 8.844 8.987 8.844 8.913 47,271 +0.02(+0.21%)
Jun 12, 2012 8.782 8.981 8.682 8.894 75,976 +0.22(+2.59%)
Jun 11, 2012 9.044 9.044 8.669 8.669 46,489 -0.24(-2.73%)
Jun 08, 2012 8.844 9.044 8.800 8.913 62,373 +0.04(+0.42%)
Jun 07, 2012 9.044 9.044 8.807 8.875 41,661 -0.17(-1.86%)
Jun 06, 2012 8.969 9.044 8.856 9.044 49,689 +0.09(+0.97%)
Jun 05, 2012 9.000 9.037 8.850 8.956 51,529 -0.02(-0.21%)
Jun 04, 2012 8.906 9.973 8.669 8.975 72,971 +0.09(+1.05%)
Jun 01, 2012 8.763 9.009 8.570 8.881 92,320 -0.11(-1.18%)
May 31, 2012 8.595 9.034 8.595 8.987 82,166 +0.27(+3.15%)
May 30, 2012 8.869 8.987 8.713 8.713 43,519 -0.25(-2.78%)
May 29, 2012 8.900 9.031 8.701 8.963 63,526 +0.16(+1.84%)
May 25, 2012 8.832 8.981 8.707 8.800 45,780 -0.04(-0.49%)
May 24, 2012 8.950 8.994 8.520 8.844 93,693 -0.04(-0.42%)
May 23, 2012 8.657 9.012 8.595 8.881 56,327 +0.13(+1.50%)
May 22, 2012 8.994 9.175 8.726 8.750 20,400 -0.22(-2.43%)
May 21, 2012 9.044 9.044 8.819 8.969 38,813 -0.04(-0.48%)
May 18, 2012 8.676 9.118 8.676 9.012 80,117 +0.26(+2.92%)
May 17, 2012 8.744 9.002 8.663 8.757 42,759 -0.17(-1.96%)
May 16, 2012 8.944 9.044 8.772 8.931 42,575 -0.01(-0.07%)
May 15, 2012 8.900 8.997 8.701 8.938 35,518 +0.03(+0.35%)
May 14, 2012 9.012 9.132 8.906 8.906 48,239 -0.24(-2.59%)
May 11, 2012 9.006 9.168 8.869 9.143 72,941 +0.04(+0.48%)
May 10, 2012 9.168 9.168 9.012 9.100 4,308 -0.01(-0.07%)
May 09, 2012 9.168 9.168 9.044 9.106 6,831 -0.12(-1.28%)
May 08, 2012 8.844 9.281 8.844 9.224 29,368 +0.38(+4.30%)
May 07, 2012 8.707 9.197 8.279 8.844 87,608 +0.11(+1.21%)
May 04, 2012 8.887 9.148 8.509 8.738 77,708 -0.14(-1.61%)
May 03, 2012 9.055 9.095 8.838 8.881 49,756 -0.22(-2.46%)
May 02, 2012 9.043 9.142 8.974 9.105 12,058 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.