Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.328 7.543 7.328 7.506 12,649 +0.20(+2.70%)
Apr 28, 2011 7.241 7.309 7.149 7.309 8,056 +0.01(+0.17%)
Apr 27, 2011 7.260 7.297 7.229 7.297 6,232 +0.01(+0.17%)
Apr 26, 2011 7.211 7.284 7.204 7.284 8,922 +0.08(+1.11%)
Apr 25, 2011 7.284 7.389 7.143 7.204 8,545 -0.17(-2.34%)
Apr 21, 2011 7.377 7.377 7.305 7.377 4,186 +0.07(+0.93%)
Apr 20, 2011 7.211 7.309 7.094 7.309 37,371 +0.31(+4.40%)
Apr 19, 2011 7.020 7.075 6.958 7.001 19,262 +0.04(+0.62%)
Apr 18, 2011 7.050 7.106 6.903 6.958 12,722 -0.23(-3.25%)
Apr 15, 2011 6.952 7.217 6.952 7.192 27,354 +0.22(+3.09%)
Apr 14, 2011 7.235 7.235 6.952 6.977 38,432 -0.30(-4.06%)
Apr 13, 2011 7.697 7.697 7.266 7.272 25,870 -0.33(-4.37%)
Apr 12, 2011 7.956 7.956 7.586 7.605 23,682 -0.25(-3.21%)
Apr 11, 2011 8.042 8.042 7.802 7.857 19,686 -0.14(-1.77%)
Apr 08, 2011 8.140 8.140 7.974 7.999 17,665 -0.02(-0.31%)
Apr 07, 2011 8.023 8.122 8.023 8.023 9,112 -0.01(-0.15%)
Apr 06, 2011 7.808 8.066 7.808 8.036 64,570 +0.39(+5.07%)
Apr 05, 2011 7.605 7.654 7.574 7.648 11,465 +0.02(+0.32%)
Apr 04, 2011 7.518 7.623 7.518 7.623 18,989 +0.10(+1.31%)
Apr 01, 2011 7.672 7.697 7.451 7.525 18,000 -0.07(-0.97%)
Mar 31, 2011 7.315 7.611 7.315 7.598 32,306 +0.24(+3.26%)
Mar 30, 2011 7.358 7.401 7.161 7.358 34,407 +0.16(+2.22%)
Mar 29, 2011 7.321 7.321 7.137 7.198 16,738 -0.14(-1.93%)
Mar 28, 2011 7.395 7.451 7.340 7.340 22,198 -0.12(-1.57%)
Mar 25, 2011 7.506 7.506 7.432 7.457 10,431 +0.00(+0.00%)
Mar 24, 2011 7.321 7.481 7.321 7.457 19,338 +0.12(+1.68%)
Mar 23, 2011 7.266 7.401 7.266 7.334 23,739 +0.02(+0.34%)
Mar 22, 2011 7.321 7.364 7.291 7.309 24,840 -0.04(-0.59%)
Mar 21, 2011 7.235 7.463 6.835 7.352 28,613 +0.39(+5.57%)
Mar 18, 2011 6.786 6.983 6.755 6.964 97,630 +0.18(+2.63%)
Mar 17, 2011 7.081 7.081 6.736 6.786 25,990 -0.11(-1.61%)
Mar 16, 2011 7.328 7.408 6.884 6.896 26,909 -0.47(-6.35%)
Mar 15, 2011 7.340 7.531 7.340 7.364 7,946 -0.21(-2.76%)
Mar 14, 2011 7.574 7.703 7.537 7.574 19,866 -0.07(-0.89%)
Mar 11, 2011 7.389 7.796 7.328 7.642 61,499 +0.30(+4.02%)
Mar 10, 2011 7.598 7.598 7.346 7.346 21,326 -0.33(-4.33%)
Mar 09, 2011 7.728 7.863 7.679 7.679 51,021 -0.06(-0.72%)
Mar 08, 2011 7.611 7.839 7.611 7.734 25,540 +0.09(+1.21%)
Mar 07, 2011 7.728 7.802 7.432 7.642 43,786 +0.01(+0.16%)
Mar 04, 2011 7.715 7.869 7.611 7.629 50,927 -0.06(-0.80%)
Mar 03, 2011 6.835 7.771 6.829 7.691 41,207 +0.91(+13.44%)
Mar 02, 2011 6.767 6.780 6.652 6.780 9,779 +0.02(+0.36%)
Mar 01, 2011 6.903 6.940 6.669 6.755 21,024 -0.08(-1.17%)
Feb 28, 2011 6.927 6.940 6.798 6.835 106,020 -0.04(-0.63%)
Feb 25, 2011 6.841 6.915 6.780 6.878 111,551 +0.02(+0.27%)
Feb 24, 2011 6.940 7.026 6.804 6.860 36,684 -0.07(-1.07%)
Feb 23, 2011 7.013 7.269 6.933 6.933 14,145 -0.04(-0.62%)
Feb 22, 2011 7.094 7.204 6.933 6.977 29,087 -0.11(-1.56%)
Feb 18, 2011 7.223 7.223 6.989 7.087 139,296 -0.09(-1.29%)
Feb 17, 2011 7.124 7.247 7.094 7.180 18,297 +0.01(+0.09%)
Feb 16, 2011 7.284 7.364 7.124 7.174 33,045 -0.10(-1.35%)
Feb 15, 2011 7.241 7.358 7.235 7.272 22,296 +0.03(+0.43%)
Feb 14, 2011 7.266 7.420 7.223 7.241 9,109 -0.07(-0.93%)
Feb 11, 2011 7.143 7.328 7.143 7.309 15,980 +0.12(+1.71%)
Feb 10, 2011 7.284 7.383 7.186 7.186 27,187 -0.18(-2.42%)
Feb 09, 2011 7.648 7.679 7.315 7.364 16,103 -0.27(-3.55%)
Feb 08, 2011 7.851 7.851 7.574 7.635 30,062 -0.26(-3.35%)
Feb 07, 2011 7.746 7.913 7.685 7.900 20,652 +0.23(+3.05%)
Feb 04, 2011 7.869 7.894 7.666 7.666 8,443 -0.25(-3.19%)
Feb 03, 2011 7.592 7.919 7.592 7.919 9,307 -0.14(-1.76%)
Feb 02, 2011 8.159 8.159 8.011 8.060 7,387 -0.15(-1.87%)
Feb 01, 2011 8.097 8.257 7.882 8.214 23,778 +0.17(+2.14%)
Jan 31, 2011 8.005 8.073 7.937 8.042 32,355 +0.12(+1.48%)
Jan 28, 2011 7.986 8.005 7.876 7.925 50,477 -0.09(-1.15%)
Jan 27, 2011 7.900 8.439 7.882 8.017 23,720 +0.09(+1.09%)
Jan 26, 2011 7.863 7.999 7.814 7.931 39,460 +0.10(+1.26%)
Jan 25, 2011 7.728 7.863 7.605 7.832 26,260 +0.04(+0.55%)
Jan 24, 2011 7.611 7.839 7.611 7.789 58,240 +0.22(+2.93%)
Jan 21, 2011 7.820 7.869 7.568 7.568 74,097 -0.18(-2.38%)
Jan 20, 2011 7.771 7.845 7.734 7.752 39,595 -0.02(-0.24%)
Jan 19, 2011 7.839 7.949 7.682 7.771 45,155 +0.00(+0.00%)
Jan 18, 2011 7.026 7.807 6.989 7.771 23,876 +0.15(+1.94%)
Jan 14, 2011 7.543 7.715 7.543 7.623 29,522 +0.11(+1.48%)
Jan 13, 2011 7.549 7.703 7.434 7.512 56,400 -0.02(-0.33%)
Jan 12, 2011 7.494 7.537 7.384 7.537 33,056 +0.07(+0.91%)
Jan 11, 2011 7.426 7.469 7.272 7.469 37,321 +0.05(+0.66%)
Jan 10, 2011 7.438 7.445 7.346 7.420 57,824 -0.03(-0.41%)
Jan 07, 2011 7.617 7.695 7.241 7.451 36,949 -0.25(-3.20%)
Jan 06, 2011 7.839 7.882 7.654 7.697 26,404 -0.17(-2.19%)
Jan 05, 2011 7.826 7.869 7.777 7.869 17,021 +0.01(+0.16%)
Jan 04, 2011 8.036 8.036 7.857 7.857 26,245 -0.13(-1.62%)
Jan 03, 2011 7.851 8.017 7.796 7.986 26,286 +0.20(+2.53%)
Dec 31, 2010 7.765 7.845 7.740 7.789 8,452 +0.05(+0.64%)
Dec 30, 2010 7.814 7.820 7.709 7.740 10,664 -0.07(-0.95%)
Dec 29, 2010 7.869 7.876 7.722 7.814 17,693 -0.03(-0.39%)
Dec 28, 2010 7.888 8.011 7.802 7.845 14,340 -0.07(-0.86%)
Dec 27, 2010 7.869 7.913 7.826 7.913 11,325 +0.14(+1.82%)
Dec 23, 2010 7.913 7.913 7.715 7.771 5,159 +0.00(+0.00%)
Dec 22, 2010 7.746 7.814 7.728 7.771 7,600 +0.04(+0.48%)
Dec 21, 2010 7.765 7.765 7.685 7.734 23,843 +0.03(+0.40%)
Dec 20, 2010 7.765 7.832 7.703 7.703 14,419 -0.12(-1.50%)
Dec 17, 2010 7.962 8.005 7.740 7.820 169,272 -0.29(-3.57%)
Dec 16, 2010 7.420 8.461 7.401 8.110 74,157 +0.67(+8.93%)
Dec 15, 2010 7.180 7.445 7.180 7.445 12,326 +0.25(+3.42%)
Dec 14, 2010 7.118 7.266 7.026 7.198 15,332 +0.13(+1.83%)
Dec 13, 2010 6.927 7.106 6.773 7.069 19,980 +0.23(+3.33%)
Dec 10, 2010 6.699 6.860 6.693 6.841 30,739 +0.12(+1.74%)
Dec 09, 2010 6.663 6.736 6.650 6.724 22,042 +0.10(+1.58%)
Dec 08, 2010 6.644 6.675 6.613 6.619 128,847 +0.01(+0.19%)
Dec 07, 2010 6.478 6.675 6.462 6.607 38,873 +0.22(+3.37%)
Dec 06, 2010 6.650 6.650 6.379 6.392 39,739 -0.29(-4.33%)
Dec 03, 2010 6.619 6.736 6.502 6.681 24,374 +0.01(+0.09%)
Dec 02, 2010 6.595 6.730 6.595 6.675 64,062 +0.07(+1.03%)
Dec 01, 2010 6.601 6.638 6.472 6.607 31,151 +0.08(+1.23%)
Nov 30, 2010 6.484 6.607 6.484 6.527 35,616 -0.04(-0.56%)
Nov 29, 2010 6.619 6.626 6.416 6.564 20,123 -0.06(-0.93%)
Nov 26, 2010 6.712 6.786 6.626 6.626 6,029 -0.05(-0.74%)
Nov 24, 2010 6.743 6.675 6.675 6.675 22,869 +0.01(+0.18%)
Nov 23, 2010 6.786 6.786 6.650 6.663 19,044 -0.16(-2.35%)
Nov 22, 2010 6.773 6.853 6.767 6.823 13,219 +0.00(+0.00%)
Nov 19, 2010 6.736 6.841 6.619 6.823 27,114 +0.10(+1.56%)
Nov 18, 2010 6.749 6.909 6.693 6.718 38,115 +0.03(+0.46%)
Nov 17, 2010 6.798 6.829 6.558 6.687 28,540 -0.05(-0.73%)
Nov 16, 2010 7.007 7.007 6.684 6.736 68,580 -0.31(-4.45%)
Nov 15, 2010 7.303 7.346 6.927 7.050 60,250 -0.25(-3.46%)
Nov 12, 2010 7.537 7.703 7.303 7.303 17,458 -0.28(-3.73%)
Nov 11, 2010 7.820 7.839 7.586 7.586 11,608 -0.29(-3.67%)
Nov 10, 2010 8.005 8.005 7.845 7.876 14,773 +0.00(+0.00%)
Nov 09, 2010 7.913 7.993 7.876 7.876 9,446 -0.02(-0.23%)
Nov 08, 2010 7.715 7.913 7.715 7.894 28,077 +0.17(+2.15%)
Nov 05, 2010 7.869 7.900 7.654 7.728 27,583 -0.12(-1.57%)
Nov 04, 2010 7.802 7.913 7.703 7.851 35,111 +0.14(+1.76%)
Nov 03, 2010 7.715 7.752 7.660 7.715 7,741 +0.00(+0.00%)
Nov 02, 2010 7.642 7.752 7.395 7.715 14,705 +0.25(+3.30%)
Nov 01, 2010 7.488 7.623 7.306 7.469 14,055 -0.02(-0.33%)
Oct 29, 2010 7.537 7.537 7.438 7.494 16,339 -0.06(-0.73%)
Oct 28, 2010 7.555 7.611 7.180 7.549 31,120 -0.01(-0.08%)
Oct 27, 2010 7.759 7.857 7.358 7.555 33,540 -0.43(-5.40%)
Oct 25, 2010 7.931 7.993 7.931 7.986 4,526 +0.07(+0.86%)
Oct 22, 2010 7.900 7.937 7.826 7.919 10,737 +0.02(+0.23%)
Oct 21, 2010 7.974 7.974 7.715 7.900 14,171 -0.02(-0.23%)
Oct 20, 2010 7.968 7.972 7.900 7.919 12,058 +0.02(+0.23%)
Oct 19, 2010 7.894 7.993 7.876 7.900 16,011 -0.10(-1.31%)
Oct 18, 2010 7.962 8.005 7.894 8.005 21,500 +0.06(+0.78%)
Oct 15, 2010 8.005 8.005 7.786 7.943 35,023 +0.04(+0.47%)
Oct 14, 2010 7.777 7.925 7.728 7.906 13,435 +0.10(+1.26%)
Oct 13, 2010 7.802 7.839 7.734 7.808 11,405 +0.01(+0.16%)
Oct 12, 2010 7.882 7.956 7.666 7.796 7,395 -0.13(-1.63%)
Oct 11, 2010 7.949 7.974 7.635 7.925 9,817 +0.02(+0.31%)
Oct 08, 2010 7.549 7.980 7.488 7.900 20,342 +0.07(+0.94%)
Oct 07, 2010 8.005 8.017 7.715 7.826 17,717 -0.11(-1.40%)
Oct 06, 2010 7.949 8.030 7.888 7.937 42,279 +0.01(+0.16%)
Oct 05, 2010 7.549 8.066 7.426 7.925 93,926 +0.45(+6.01%)
Oct 04, 2010 7.549 7.654 7.346 7.475 29,025 -0.10(-1.38%)
Oct 01, 2010 7.481 7.654 7.383 7.580 45,831 +0.19(+2.58%)
Sep 30, 2010 7.697 7.697 7.389 7.389 40,640 -0.32(-4.15%)
Sep 29, 2010 7.223 7.752 7.174 7.709 33,631 +0.46(+6.37%)
Sep 28, 2010 7.161 7.247 7.118 7.247 22,588 +0.10(+1.47%)
Sep 27, 2010 7.260 7.383 7.130 7.143 13,808 -0.10(-1.36%)
Sep 24, 2010 6.884 7.241 6.884 7.241 26,002 +0.41(+6.04%)
Sep 23, 2010 6.835 6.933 6.783 6.829 21,315 -0.04(-0.63%)
Sep 22, 2010 7.063 7.124 6.835 6.872 9,338 -0.23(-3.21%)
Sep 21, 2010 7.112 7.254 6.890 7.100 55,175 -0.08(-1.11%)
Sep 20, 2010 6.767 7.204 6.743 7.180 32,446 +0.39(+5.71%)
Sep 17, 2010 6.884 6.940 6.730 6.792 56,215 -0.04(-0.63%)
Sep 15, 2010 6.681 6.977 6.681 6.835 25,823 +0.12(+1.74%)
Sep 14, 2010 6.644 6.792 6.607 6.718 15,342 -0.14(-1.98%)
Sep 13, 2010 6.706 6.860 6.607 6.853 23,944 +0.18(+2.77%)
Sep 10, 2010 6.355 6.687 6.336 6.669 19,507 +0.31(+4.84%)
Sep 09, 2010 6.367 6.459 6.213 6.361 9,841 +0.04(+0.58%)
Sep 08, 2010 6.305 6.447 6.182 6.324 10,478 +0.28(+4.58%)
Sep 07, 2010 6.361 6.459 6.022 6.047 19,788 -0.34(-5.30%)
Sep 03, 2010 6.158 6.404 5.788 6.385 19,341 +0.22(+3.49%)
Sep 02, 2010 6.022 6.170 5.905 6.170 24,886 +0.14(+2.24%)
Sep 01, 2010 6.053 6.145 5.997 6.034 34,021 +0.03(+0.51%)
Aug 31, 2010 5.788 6.047 5.788 6.004 10,814 -0.06(-1.02%)
Aug 30, 2010 6.367 6.367 5.930 6.065 38,554 -0.33(-5.11%)
Aug 27, 2010 6.170 6.398 6.041 6.392 26,909 +0.26(+4.22%)
Aug 26, 2010 6.268 6.299 6.127 6.133 12,957 +0.04(+0.71%)
Aug 25, 2010 6.010 6.090 5.948 6.090 21,141 +0.05(+0.82%)
Aug 24, 2010 5.973 6.090 5.880 6.041 34,675 +0.05(+0.82%)
Aug 23, 2010 5.739 6.084 5.690 5.991 83,256 +0.16(+2.75%)
Aug 20, 2010 6.213 6.324 5.800 5.831 62,808 -0.41(-6.61%)
Aug 19, 2010 6.724 6.730 6.182 6.244 48,728 -0.50(-7.48%)
Aug 18, 2010 6.755 6.909 6.743 6.749 22,762 +0.02(+0.27%)
Aug 17, 2010 6.595 6.786 6.595 6.730 23,705 +0.16(+2.44%)
Aug 16, 2010 6.330 6.570 6.330 6.570 12,665 +0.21(+3.29%)
Aug 13, 2010 6.465 6.638 6.250 6.361 36,964 -0.12(-1.90%)
Aug 12, 2010 6.589 6.773 6.466 6.484 24,756 -0.11(-1.68%)
Aug 11, 2010 7.044 7.044 6.570 6.595 39,828 -0.52(-7.27%)
Aug 10, 2010 7.167 7.235 7.044 7.112 30,086 -0.12(-1.62%)
Aug 09, 2010 7.149 7.229 6.995 7.229 27,270 +0.12(+1.73%)
Aug 06, 2010 7.247 7.309 7.050 7.106 12,746 -0.13(-1.79%)
Aug 05, 2010 7.260 7.309 6.927 7.235 52,390 -0.07(-1.01%)
Aug 04, 2010 7.167 7.309 7.167 7.309 51,270 +0.31(+4.40%)
Aug 03, 2010 6.478 7.075 6.478 7.001 18,645 +0.03(+0.44%)
Aug 02, 2010 6.927 7.007 6.780 6.970 33,217 +0.09(+1.25%)
Jul 30, 2010 6.866 6.896 6.743 6.884 68,510 -0.04(-0.62%)
Jul 29, 2010 6.878 7.001 6.736 6.927 18,783 +0.05(+0.72%)
Jul 28, 2010 6.804 6.921 6.663 6.878 24,116 +0.04(+0.54%)
Jul 27, 2010 6.761 6.841 6.558 6.841 20,857 +0.08(+1.18%)
Jul 26, 2010 6.699 6.767 6.539 6.761 41,901 +0.10(+1.57%)
Jul 23, 2010 6.435 6.718 6.404 6.656 33,587 +0.20(+3.05%)
Jul 22, 2010 6.231 6.570 6.231 6.459 34,896 +0.28(+4.48%)
Jul 21, 2010 6.071 6.718 6.071 6.182 30,328 +0.13(+2.14%)
Jul 20, 2010 6.059 6.138 5.856 6.053 22,429 -0.04(-0.71%)
Jul 19, 2010 6.299 6.398 6.065 6.096 22,372 -0.21(-3.32%)
Jul 16, 2010 6.539 6.558 6.305 6.305 57,805 -0.28(-4.21%)
Jul 15, 2010 6.626 6.626 6.544 6.582 16,217 -0.06(-0.93%)
Jul 14, 2010 6.730 6.730 6.546 6.644 20,282 -0.13(-1.91%)
Jul 13, 2010 6.619 6.890 6.613 6.773 36,051 +0.21(+3.19%)
Jul 12, 2010 6.644 6.747 6.564 6.564 16,030 -0.13(-1.93%)
Jul 09, 2010 6.663 6.761 6.619 6.693 62,389 +0.04(+0.65%)
Jul 08, 2010 6.650 6.712 6.607 6.650 43,812 +0.03(+0.47%)
Jul 07, 2010 6.681 6.775 6.441 6.619 48,756 -0.05(-0.74%)
Jul 06, 2010 7.229 7.254 6.638 6.669 85,208 -0.49(-6.80%)
Jul 02, 2010 7.358 7.358 7.002 7.155 43,039 -0.15(-2.02%)
Jul 01, 2010 7.481 7.654 7.254 7.303 31,988 -0.14(-1.90%)
Jun 30, 2010 7.457 7.685 7.408 7.445 27,918 +0.02(+0.33%)
Jun 29, 2010 7.759 7.759 7.371 7.420 43,062 -0.60(-7.52%)
Jun 25, 2010 8.159 8.220 7.814 8.023 1,663,414 -0.22(-2.62%)
Jun 24, 2010 8.220 8.374 8.011 8.239 84,334 +0.10(+1.21%)
Jun 23, 2010 8.005 8.300 8.005 8.140 38,521 +0.10(+1.23%)
Jun 22, 2010 8.165 8.374 8.017 8.042 23,548 -0.11(-1.36%)
Jun 21, 2010 7.882 8.282 7.580 8.153 43,819 +0.21(+2.64%)
Jun 18, 2010 7.598 7.943 7.598 7.943 34,110 +0.31(+4.07%)
Jun 17, 2010 7.740 7.863 7.555 7.632 68,340 -0.05(-0.68%)
Jun 16, 2010 7.432 7.832 7.278 7.685 31,903 +0.24(+3.23%)
Jun 15, 2010 7.315 7.549 7.284 7.445 22,663 +0.17(+2.28%)
Jun 14, 2010 7.309 7.315 7.204 7.278 27,707 -0.05(-0.67%)
Jun 11, 2010 7.281 7.328 7.180 7.328 25,151 +0.01(+0.13%)
Jun 10, 2010 7.309 7.358 7.241 7.318 24,504 +0.03(+0.38%)
Jun 09, 2010 7.167 7.358 7.167 7.291 9,325 -0.06(-0.75%)
Jun 08, 2010 7.149 7.346 7.128 7.346 55,282 +0.07(+1.02%)
Jun 07, 2010 7.050 7.401 7.050 7.272 19,954 -0.15(-1.99%)
Jun 04, 2010 7.315 7.598 7.149 7.420 14,510 +0.09(+1.26%)
Jun 03, 2010 7.217 7.445 6.989 7.328 39,996 +0.12(+1.62%)
Jun 02, 2010 6.952 7.278 6.866 7.211 39,380 +0.28(+4.00%)
Jun 01, 2010 6.823 7.198 6.638 6.933 21,066 -0.02(-0.35%)
May 28, 2010 6.632 6.958 6.626 6.958 23,280 +0.33(+4.92%)
May 27, 2010 7.586 7.586 6.524 6.632 56,325 -0.74(-10.03%)
May 26, 2010 7.500 7.500 7.204 7.371 14,099 -0.07(-0.91%)
May 25, 2010 7.549 7.697 7.094 7.438 37,647 -0.20(-2.66%)
May 24, 2010 7.949 7.999 7.574 7.642 21,024 +0.03(+0.40%)
May 21, 2010 7.617 7.943 7.438 7.611 19,704 +0.05(+0.65%)
May 20, 2010 7.605 7.759 7.241 7.562 30,799 -0.07(-0.89%)
May 19, 2010 7.956 8.036 7.488 7.629 35,885 -0.30(-3.73%)
May 18, 2010 7.832 8.116 7.799 7.925 19,410 -0.09(-1.15%)
May 17, 2010 7.906 8.110 7.777 8.017 20,525 +0.12(+1.48%)
May 14, 2010 7.324 8.030 7.324 7.900 26,443 -0.01(-0.12%)
May 13, 2010 7.820 8.227 7.617 7.910 44,340 +0.06(+0.83%)
May 12, 2010 7.506 7.863 7.500 7.845 51,006 +0.49(+6.70%)
May 11, 2010 7.432 7.438 7.201 7.352 27,372 +0.31(+4.46%)
May 10, 2010 7.346 7.389 6.780 7.038 117,234 +0.07(+1.06%)
May 07, 2010 7.654 7.740 6.635 6.964 157,137 -0.75(-9.74%)
May 06, 2010 7.247 7.888 7.235 7.715 57,387 +0.02(+0.24%)
May 05, 2010 7.802 7.857 6.878 7.697 40,160 +0.00(+0.00%)
May 04, 2010 7.555 7.789 7.321 7.697 64,158 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.