Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.24 14.46 14.00 14.41 112,995 +0.14(+0.99%)
Apr 27, 2007 13.94 14.32 13.81 14.27 500,952 +0.41(+2.93%)
Apr 26, 2007 13.57 13.87 13.42 13.87 79,883 +0.30(+2.22%)
Apr 25, 2007 13.10 13.57 13.10 13.57 85,781 +0.34(+2.56%)
Apr 24, 2007 13.31 13.31 13.15 13.23 89,223 -0.10(-0.74%)
Apr 23, 2007 13.57 13.61 13.29 13.32 64,375 -0.28(-2.04%)
Apr 20, 2007 13.88 13.88 13.58 13.60 82,477 -0.07(-0.50%)
Apr 19, 2007 13.46 13.76 13.35 13.67 61,179 +0.07(+0.50%)
Apr 18, 2007 13.36 13.65 13.36 13.60 48,669 +0.22(+1.61%)
Apr 17, 2007 13.44 13.50 13.25 13.39 22,780 -0.07(-0.55%)
Apr 16, 2007 13.14 13.49 13.13 13.46 40,022 +0.42(+3.21%)
Apr 13, 2007 13.00 13.08 12.94 13.04 15,061 +0.02(+0.14%)
Apr 12, 2007 13.00 13.04 12.93 13.02 75,729 -0.01(-0.09%)
Apr 11, 2007 13.18 13.28 12.93 13.04 74,189 -0.10(-0.75%)
Apr 10, 2007 13.06 13.31 13.06 13.13 27,559 +0.06(+0.42%)
Apr 09, 2007 13.32 13.45 13.08 13.08 142,682 -0.25(-1.85%)
Apr 05, 2007 13.45 13.45 13.26 13.32 35,608 -0.09(-0.69%)
Apr 04, 2007 13.66 13.66 13.40 13.42 29,090 -0.34(-2.51%)
Apr 03, 2007 13.45 13.76 13.44 13.76 44,374 +0.33(+2.48%)
Apr 02, 2007 13.52 13.52 13.21 13.43 56,408 -0.04(-0.32%)
Mar 30, 2007 13.23 13.49 13.01 13.47 103,217 +0.28(+2.10%)
Mar 29, 2007 13.05 13.20 13.00 13.20 38,013 +0.25(+1.95%)
Mar 28, 2007 12.94 13.05 12.88 12.94 381,774 -0.05(-0.38%)
Mar 27, 2007 13.29 13.43 12.91 12.99 124,025 -0.36(-2.68%)
Mar 26, 2007 13.52 13.55 13.24 13.35 51,651 -0.20(-1.45%)
Mar 23, 2007 13.49 13.60 13.22 13.55 75,407 +0.07(+0.50%)
Mar 22, 2007 13.61 13.63 13.31 13.48 36,611 -0.12(-0.86%)
Mar 21, 2007 13.23 13.60 13.00 13.60 25,607 +0.41(+3.08%)
Mar 20, 2007 12.83 13.21 12.83 13.19 24,808 +0.33(+2.59%)
Mar 19, 2007 12.87 12.96 12.76 12.86 142,206 +0.07(+0.53%)
Mar 16, 2007 12.98 12.98 12.63 12.79 193,361 -0.20(-1.52%)
Mar 15, 2007 12.72 13.01 12.69 12.99 49,784 +0.29(+2.28%)
Mar 14, 2007 12.68 12.82 12.46 12.70 97,994 -0.02(-0.14%)
Mar 13, 2007 13.37 13.31 12.67 12.72 87,181 -0.66(-4.93%)
Mar 12, 2007 13.21 13.42 13.18 13.37 57,660 +0.07(+0.56%)
Mar 09, 2007 13.44 13.58 13.19 13.30 39,778 -0.01(-0.05%)
Mar 08, 2007 13.55 13.56 13.24 13.31 59,903 -0.15(-1.14%)
Mar 07, 2007 13.55 13.55 13.43 13.46 75,428 -0.08(-0.59%)
Mar 06, 2007 13.60 13.60 13.42 13.54 74,189 +0.08(+0.59%)
Mar 05, 2007 13.16 13.65 13.08 13.46 103,066 +0.20(+1.53%)
Mar 02, 2007 13.64 13.65 13.21 13.26 152,510 -0.45(-3.28%)
Mar 01, 2007 13.82 14.14 13.70 13.71 102,340 -0.41(-2.92%)
Feb 28, 2007 14.03 14.16 13.95 14.12 138,823 +0.04(+0.31%)
Feb 27, 2007 14.00 14.14 13.93 14.08 166,360 -0.02(-0.17%)
Feb 26, 2007 14.11 14.14 14.05 14.10 39,965 -0.02(-0.13%)
Feb 23, 2007 14.16 14.17 13.94 14.12 42,713 +0.03(+0.22%)
Feb 22, 2007 14.15 14.19 13.79 14.09 84,109 -0.07(-0.52%)
Feb 21, 2007 13.85 14.16 13.82 14.16 131,112 +0.05(+0.35%)
Feb 20, 2007 14.00 14.16 14.00 14.11 106,312 +0.04(+0.26%)
Feb 16, 2007 13.95 14.13 13.49 14.08 178,970 +0.63(+4.72%)
Feb 15, 2007 13.77 13.82 13.41 13.44 49,430 -0.16(-1.18%)
Feb 14, 2007 13.53 13.76 13.53 13.60 53,121 +0.06(+0.41%)
Feb 13, 2007 13.77 13.77 13.55 13.55 90,707 -0.18(-1.35%)
Feb 12, 2007 13.92 13.94 13.71 13.73 62,698 -0.14(-0.98%)
Feb 09, 2007 14.12 14.24 13.72 13.87 50,112 -0.33(-2.30%)
Feb 08, 2007 14.22 14.29 14.08 14.19 30,950 -0.09(-0.65%)
Feb 07, 2007 14.33 14.33 14.19 14.29 60,198 -0.01(-0.04%)
Feb 06, 2007 14.47 14.56 14.21 14.29 90,441 -0.10(-0.73%)
Feb 05, 2007 14.46 14.59 14.32 14.40 54,418 -0.13(-0.89%)
Feb 02, 2007 14.45 14.53 14.27 14.53 56,504 +0.10(+0.73%)
Feb 01, 2007 14.45 14.47 14.33 14.42 31,551 -0.01(-0.04%)
Jan 31, 2007 14.25 14.47 14.08 14.43 57,481 +0.06(+0.39%)
Jan 30, 2007 14.30 14.42 14.19 14.37 52,108 +0.08(+0.56%)
Jan 29, 2007 13.66 14.29 13.61 14.29 63,200 +0.57(+4.17%)
Jan 26, 2007 13.60 13.73 13.37 13.72 63,068 +0.12(+0.86%)
Jan 25, 2007 13.66 13.85 13.55 13.60 50,159 -0.09(-0.67%)
Jan 24, 2007 13.73 13.89 13.66 13.69 102,004 -0.04(-0.31%)
Jan 23, 2007 13.91 13.94 13.73 13.74 123,377 -0.15(-1.06%)
Jan 22, 2007 14.11 14.13 13.87 13.89 89,546 -0.27(-1.91%)
Jan 19, 2007 14.33 14.45 14.08 14.16 72,689 -0.18(-1.29%)
Jan 18, 2007 14.70 14.76 14.33 14.34 96,938 -0.40(-2.72%)
Jan 17, 2007 14.48 14.84 14.43 14.74 63,770 +0.17(+1.14%)
Jan 16, 2007 14.51 14.59 14.43 14.57 76,984 +0.00(+0.00%)
Jan 12, 2007 14.34 14.59 14.22 14.57 41,754 +0.20(+1.37%)
Jan 11, 2007 14.27 14.44 14.13 14.38 67,141 +0.11(+0.78%)
Jan 10, 2007 14.22 14.33 14.14 14.27 31,522 -0.07(-0.47%)
Jan 09, 2007 14.26 14.36 13.82 14.33 56,949 +0.07(+0.52%)
Jan 08, 2007 14.56 14.56 14.01 14.26 63,175 -0.25(-1.70%)
Jan 05, 2007 14.94 14.98 14.47 14.51 67,953 -0.47(-3.16%)
Jan 04, 2007 14.91 14.99 14.78 14.98 59,019 +0.08(+0.54%)
Jan 03, 2007 14.88 14.98 14.67 14.90 127,954 +0.10(+0.71%)
Dec 29, 2006 14.90 14.90 14.70 14.80 93,094 -0.07(-0.50%)
Dec 28, 2006 14.93 14.99 14.78 14.87 46,212 -0.06(-0.37%)
Dec 27, 2006 14.60 15.02 14.60 14.93 39,939 +0.32(+2.19%)
Dec 26, 2006 14.22 14.62 14.22 14.61 33,982 +0.44(+3.13%)
Dec 22, 2006 14.17 14.29 14.12 14.16 70,027 +0.04(+0.26%)
Dec 21, 2006 14.16 14.25 13.98 14.13 262,134 -0.06(-0.43%)
Dec 20, 2006 13.71 14.20 13.64 14.19 117,310 +0.49(+3.55%)
Dec 19, 2006 13.44 13.70 13.44 13.70 61,688 +0.17(+1.27%)
Dec 18, 2006 13.33 13.55 13.33 13.53 64,752 +0.27(+2.04%)
Dec 15, 2006 13.43 13.53 13.20 13.26 128,725 -0.17(-1.24%)
Dec 14, 2006 13.33 13.53 13.28 13.42 54,404 +0.09(+0.65%)
Dec 13, 2006 13.29 13.36 13.27 13.34 25,402 +0.06(+0.46%)
Dec 12, 2006 13.35 13.36 13.21 13.28 108,201 -0.02(-0.14%)
Dec 11, 2006 13.21 13.36 13.21 13.29 248,044 +0.07(+0.56%)
Dec 08, 2006 13.24 13.24 13.21 13.22 270,865 +0.01(+0.05%)
Dec 07, 2006 13.29 13.45 13.20 13.21 131,361 -0.02(-0.19%)
Dec 06, 2006 13.27 13.33 13.16 13.24 618,706 -0.08(-0.60%)
Dec 05, 2006 13.46 13.46 13.29 13.32 83,480 -0.05(-0.37%)
Dec 04, 2006 13.31 13.42 13.23 13.37 66,889 +0.03(+0.23%)
Dec 01, 2006 13.37 13.49 13.15 13.34 62,646 -0.01(-0.09%)
Nov 30, 2006 13.40 13.49 13.35 13.35 28,582 -0.14(-1.00%)
Nov 29, 2006 13.56 13.61 13.40 13.49 98,897 +0.04(+0.27%)
Nov 28, 2006 13.47 13.58 13.36 13.45 54,774 -0.09(-0.64%)
Nov 27, 2006 13.58 13.68 13.51 13.53 81,967 -0.15(-1.08%)
Nov 24, 2006 13.59 13.69 13.57 13.68 9,695 +0.03(+0.23%)
Nov 22, 2006 13.73 13.73 13.64 13.65 114,406 -0.08(-0.58%)
Nov 21, 2006 13.73 13.93 13.69 13.73 74,186 +0.04(+0.31%)
Nov 20, 2006 13.66 13.72 13.61 13.69 38,680 -0.01(-0.05%)
Nov 17, 2006 13.61 13.76 13.55 13.69 134,245 +0.09(+0.63%)
Nov 16, 2006 14.17 14.17 13.55 13.61 955,511 -0.55(-3.91%)
Nov 15, 2006 14.14 14.18 14.09 14.16 38,882 +0.00(+0.00%)
Nov 14, 2006 14.08 14.22 13.76 14.16 92,688 +0.14(+1.01%)
Nov 13, 2006 13.86 14.03 13.71 14.02 46,407 +0.31(+2.29%)
Nov 10, 2006 13.61 13.90 13.60 13.71 27,830 +0.06(+0.45%)
Nov 09, 2006 13.99 13.99 13.58 13.65 34,042 -0.28(-1.99%)
Nov 08, 2006 13.68 14.19 13.68 13.92 49,647 +0.19(+1.39%)
Nov 07, 2006 14.25 14.42 13.71 13.73 67,006 -0.58(-4.04%)
Nov 06, 2006 13.85 14.32 13.70 14.31 47,877 +0.63(+4.64%)
Nov 03, 2006 13.67 13.85 13.18 13.68 27,671 +0.11(+0.82%)
Nov 02, 2006 13.23 13.70 13.21 13.57 73,376 +0.16(+1.19%)
Nov 01, 2006 14.30 14.30 13.37 13.41 79,729 -0.83(-5.80%)
Oct 31, 2006 14.39 14.62 14.16 14.23 23,762 -0.09(-0.60%)
Oct 30, 2006 13.92 14.32 13.92 14.32 22,838 +0.28(+2.02%)
Oct 27, 2006 14.09 14.32 14.03 14.03 12,607 -0.10(-0.74%)
Oct 26, 2006 14.09 14.32 13.58 14.14 19,531 +0.18(+1.28%)
Oct 25, 2006 13.96 14.11 13.86 13.96 73,020 -0.01(-0.09%)
Oct 24, 2006 14.18 14.20 13.71 13.97 70,792 -0.20(-1.39%)
Oct 23, 2006 14.02 14.17 13.87 14.17 41,074 +0.07(+0.48%)
Oct 20, 2006 14.26 14.26 13.89 14.10 36,738 -0.05(-0.35%)
Oct 19, 2006 14.01 14.25 14.01 14.15 25,477 +0.06(+0.44%)
Oct 18, 2006 14.35 14.62 14.01 14.09 34,245 -0.23(-1.63%)
Oct 17, 2006 13.99 14.34 13.88 14.32 52,984 +0.19(+1.35%)
Oct 16, 2006 13.99 14.16 13.69 14.13 40,517 +0.16(+1.15%)
Oct 13, 2006 13.93 14.01 13.74 13.97 42,347 +0.28(+2.02%)
Oct 12, 2006 12.99 13.71 12.96 13.69 107,930 +0.81(+6.31%)
Oct 11, 2006 12.93 12.99 12.75 12.88 210,298 -0.05(-0.38%)
Oct 10, 2006 13.00 13.00 12.68 12.93 58,911 +0.00(+0.00%)
Oct 09, 2006 12.84 12.93 12.79 12.93 27,117 +0.04(+0.29%)
Oct 06, 2006 12.89 12.94 12.76 12.89 18,252 -0.10(-0.76%)
Oct 05, 2006 12.89 14.01 12.89 12.99 95,355 +0.06(+0.48%)
Oct 04, 2006 12.84 13.02 12.84 12.93 45,670 +0.10(+0.82%)
Oct 03, 2006 12.58 13.02 12.57 12.83 51,760 +0.09(+0.68%)
Oct 02, 2006 12.89 12.93 12.64 12.74 29,683 -0.13(-1.00%)
Sep 29, 2006 12.93 13.34 12.86 12.87 28,842 -0.14(-1.09%)
Sep 28, 2006 13.11 13.38 12.88 13.01 62,626 -0.16(-1.22%)
Sep 27, 2006 13.00 13.21 13.00 13.17 11,733 +0.07(+0.52%)
Sep 26, 2006 13.24 13.24 12.91 13.10 127,759 -0.07(-0.56%)
Sep 25, 2006 13.33 13.50 13.17 13.18 59,878 -0.18(-1.34%)
Sep 22, 2006 13.62 13.76 13.33 13.36 66,082 -0.34(-2.47%)
Sep 21, 2006 13.82 13.89 13.59 13.69 109,992 -0.01(-0.04%)
Sep 20, 2006 13.63 13.82 13.24 13.70 31,309 +0.22(+1.64%)
Sep 19, 2006 13.64 13.68 13.34 13.48 18,500 -0.12(-0.91%)
Sep 18, 2006 13.60 13.70 13.50 13.60 24,605 -0.10(-0.72%)
Sep 15, 2006 13.81 13.81 13.61 13.70 107,540 +0.00(+0.00%)
Sep 14, 2006 13.60 13.73 13.60 13.70 123,632 +0.00(+0.00%)
Sep 13, 2006 13.76 13.76 13.65 13.70 25,589 +0.00(+0.00%)
Sep 12, 2006 13.66 13.81 13.66 13.70 97,517 +0.01(+0.09%)
Sep 11, 2006 13.62 13.81 13.62 13.69 92,167 -0.06(-0.45%)
Sep 08, 2006 13.68 13.84 13.49 13.75 35,252 +0.04(+0.27%)
Sep 07, 2006 13.58 13.91 13.58 13.71 37,514 +0.01(+0.09%)
Sep 06, 2006 13.68 13.78 13.50 13.70 47,084 -0.11(-0.80%)
Sep 05, 2006 13.84 13.95 13.70 13.81 72,603 -0.07(-0.53%)
Sep 01, 2006 13.70 13.98 13.58 13.89 56,366 +0.12(+0.90%)
Aug 31, 2006 13.90 13.90 13.75 13.76 48,525 -0.04(-0.31%)
Aug 30, 2006 13.77 13.85 13.41 13.81 72,687 +0.06(+0.45%)
Aug 29, 2006 13.30 13.78 12.98 13.74 34,485 +0.44(+3.33%)
Aug 28, 2006 13.32 13.39 13.14 13.30 35,299 +0.07(+0.51%)
Aug 25, 2006 13.05 13.24 12.97 13.23 30,456 +0.09(+0.70%)
Aug 24, 2006 12.68 13.19 12.68 13.14 89,799 +0.45(+3.54%)
Aug 23, 2006 12.55 13.85 12.55 12.69 43,258 +0.21(+1.68%)
Aug 22, 2006 12.44 12.56 12.35 12.48 86,049 -0.01(-0.10%)
Aug 21, 2006 12.62 12.62 12.38 12.49 334,396 -0.23(-1.84%)
Aug 18, 2006 13.23 13.23 12.65 12.73 237,313 -0.41(-3.14%)
Aug 17, 2006 12.76 13.26 12.67 13.14 33,045 +0.33(+2.55%)
Aug 16, 2006 12.88 12.93 12.62 12.81 85,570 +0.07(+0.53%)
Aug 15, 2006 12.50 12.87 12.46 12.75 19,626 +0.43(+3.50%)
Aug 14, 2006 12.32 12.43 12.17 12.32 41,206 +0.10(+0.81%)
Aug 11, 2006 12.15 12.28 12.11 12.22 28,168 -0.01(-0.05%)
Aug 10, 2006 12.25 12.41 12.11 12.22 44,562 -0.10(-0.80%)
Aug 09, 2006 12.47 12.59 12.30 12.32 45,223 +0.01(+0.05%)
Aug 08, 2006 12.52 12.77 12.24 12.32 46,661 -0.15(-1.23%)
Aug 07, 2006 12.35 12.72 12.20 12.47 48,708 +0.00(+0.00%)
Aug 04, 2006 12.62 13.00 12.32 12.47 42,713 -0.07(-0.54%)
Aug 03, 2006 12.32 12.60 12.27 12.54 21,399 +0.05(+0.39%)
Aug 02, 2006 12.41 12.61 12.38 12.49 31,924 +0.09(+0.75%)
Aug 01, 2006 12.64 12.88 12.40 12.40 42,307 -0.39(-3.04%)
Jul 31, 2006 12.44 12.85 12.32 12.78 73,557 +0.10(+0.78%)
Jul 28, 2006 12.44 12.75 12.21 12.68 52,717 +0.28(+2.23%)
Jul 27, 2006 13.12 13.12 12.32 12.41 61,218 -0.58(-4.50%)
Jul 26, 2006 13.17 13.24 12.79 12.99 53,002 -0.31(-2.31%)
Jul 25, 2006 12.83 13.35 12.68 13.30 54,724 +0.41(+3.15%)
Jul 24, 2006 12.59 12.99 12.73 12.89 40,918 +0.30(+2.40%)
Jul 21, 2006 12.78 12.78 12.25 12.59 19,033 -0.27(-2.11%)
Jul 20, 2006 13.09 13.09 12.80 12.86 23,531 -0.20(-1.51%)
Jul 19, 2006 12.46 13.23 12.37 13.06 59,102 +0.60(+4.84%)
Jul 18, 2006 12.19 12.60 12.09 12.46 27,328 +0.41(+3.37%)
Jul 17, 2006 12.28 12.48 12.04 12.05 23,064 -0.34(-2.78%)
Jul 14, 2006 12.33 12.57 12.17 12.40 20,415 +0.10(+0.85%)
Jul 13, 2006 12.78 12.81 12.27 12.29 49,577 -0.68(-5.22%)
Jul 12, 2006 13.14 13.14 12.87 12.97 37,076 -0.12(-0.89%)
Jul 11, 2006 13.18 13.18 12.65 13.08 44,764 -0.15(-1.16%)
Jul 10, 2006 13.40 13.59 13.23 13.24 38,201 -0.25(-1.87%)
Jul 07, 2006 13.31 13.55 13.31 13.49 42,170 +0.02(+0.14%)
Jul 06, 2006 13.26 13.54 13.26 13.47 24,345 +0.10(+0.74%)
Jul 05, 2006 13.61 13.89 13.33 13.37 19,991 -0.54(-3.85%)
Jul 03, 2006 13.66 13.91 13.66 13.91 16,051 +0.02(+0.13%)
Jun 30, 2006 13.85 13.89 13.50 13.89 1,161,941 +0.07(+0.53%)
Jun 29, 2006 13.71 13.85 13.71 13.82 181,402 +0.31(+2.28%)
Jun 28, 2006 13.38 13.52 13.22 13.51 34,916 +0.25(+1.86%)
Jun 27, 2006 13.44 13.69 13.21 13.26 29,859 -0.28(-2.09%)
Jun 26, 2006 13.18 13.55 13.14 13.55 50,993 +0.38(+2.90%)
Jun 23, 2006 13.27 13.33 13.13 13.16 80,427 -0.29(-2.15%)
Jun 22, 2006 13.65 13.65 13.21 13.45 37,675 -0.09(-0.64%)
Jun 21, 2006 13.31 13.65 13.31 13.54 15,601 +0.18(+1.34%)
Jun 20, 2006 13.49 13.57 13.36 13.36 20,860 -0.07(-0.55%)
Jun 19, 2006 13.42 13.76 13.42 13.44 53,394 +0.01(+0.05%)
Jun 16, 2006 13.41 13.45 13.20 13.43 130,719 -0.12(-0.86%)
Jun 15, 2006 13.49 13.58 13.21 13.55 21,709 +0.24(+1.80%)
Jun 14, 2006 13.05 13.31 13.02 13.31 37,459 +0.13(+0.98%)
Jun 13, 2006 13.33 13.53 13.08 13.18 22,492 -0.15(-1.16%)
Jun 12, 2006 13.40 13.44 13.14 13.33 24,748 +0.03(+0.23%)
Jun 09, 2006 13.49 13.82 13.29 13.30 18,429 -0.03(-0.23%)
Jun 08, 2006 13.21 13.36 12.91 13.33 20,823 +0.20(+1.55%)
Jun 07, 2006 13.24 13.39 12.98 13.13 20,241 +0.01(+0.09%)
Jun 06, 2006 13.04 13.18 12.91 13.12 44,329 -0.01(-0.09%)
Jun 05, 2006 13.62 13.62 13.04 13.13 61,178 -0.69(-4.99%)
Jun 02, 2006 13.68 13.85 13.49 13.82 42,537 +0.27(+2.00%)
Jun 01, 2006 12.91 13.81 12.91 13.55 59,742 +0.53(+4.07%)
May 31, 2006 13.07 13.13 13.02 13.02 16,080 -0.04(-0.33%)
May 30, 2006 13.18 13.24 12.82 13.06 50,173 -0.12(-0.93%)
May 26, 2006 13.34 13.34 13.10 13.18 20,868 -0.06(-0.42%)
May 25, 2006 13.24 13.38 13.16 13.24 48,289 +0.15(+1.18%)
May 24, 2006 13.21 13.32 12.88 13.08 46,534 -0.13(-0.98%)
May 23, 2006 13.42 13.51 13.16 13.21 12,215 -0.18(-1.38%)
May 22, 2006 13.45 13.52 13.10 13.40 30,807 -0.12(-0.91%)
May 19, 2006 13.05 13.52 13.00 13.52 37,951 +0.26(+2.00%)
May 18, 2006 13.66 13.66 13.21 13.26 41,319 -0.24(-1.78%)
May 17, 2006 13.51 13.63 13.42 13.50 64,901 -0.12(-0.86%)
May 16, 2006 13.63 13.71 13.55 13.61 45,493 +0.13(+0.96%)
May 15, 2006 13.47 13.65 13.43 13.49 84,273 -0.17(-1.26%)
May 12, 2006 13.76 13.77 13.55 13.66 44,415 -0.07(-0.54%)
May 11, 2006 13.83 13.83 13.72 13.73 43,767 -0.04(-0.27%)
May 10, 2006 13.84 13.84 13.73 13.77 64,815 +0.12(+0.86%)
May 09, 2006 13.57 13.74 13.55 13.65 29,818 -0.01(-0.09%)
May 08, 2006 13.79 13.79 13.59 13.66 22,570 +0.15(+1.14%)
May 05, 2006 13.10 13.51 13.10 13.51 1,786 +0.43(+3.30%)
May 04, 2006 13.52 13.52 12.70 13.08 37,780 -0.24(-1.80%)
May 03, 2006 13.44 13.49 12.96 13.32 35,169 -0.23(-1.73%)
May 02, 2006 13.48 13.56 13.31 13.55 22,395 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.