Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.63 13.79 13.35 13.42 26,958 -0.33(-2.42%)
Apr 27, 2006 13.39 13.79 13.29 13.76 64,262 +0.21(+1.55%)
Apr 26, 2006 13.54 13.55 13.39 13.55 34,287 +0.01(+0.05%)
Apr 25, 2006 13.15 13.54 13.11 13.54 33,863 +0.33(+2.52%)
Apr 24, 2006 13.14 13.23 12.96 13.21 16,595 -0.04(-0.33%)
Apr 21, 2006 13.38 13.38 13.07 13.25 85,479 +0.05(+0.37%)
Apr 20, 2006 13.47 13.47 13.05 13.20 9,403 -0.20(-1.47%)
Apr 19, 2006 12.94 13.43 12.94 13.40 30,870 +0.28(+2.11%)
Apr 18, 2006 13.15 13.20 12.80 13.12 23,960 +0.09(+0.71%)
Apr 17, 2006 12.29 13.03 12.24 13.03 126,921 +0.63(+5.06%)
Apr 13, 2006 12.26 12.40 12.13 12.40 21,071 +0.04(+0.35%)
Apr 12, 2006 12.22 12.36 11.91 12.36 88,024 +0.14(+1.11%)
Apr 11, 2006 12.44 12.44 12.22 12.22 271,492 -0.20(-1.64%)
Apr 10, 2006 12.33 12.56 12.25 12.43 24,743 +0.07(+0.55%)
Apr 07, 2006 12.92 12.93 12.25 12.36 354,753 -0.44(-3.42%)
Apr 06, 2006 13.30 13.32 12.54 12.80 160,017 -0.54(-4.02%)
Apr 05, 2006 13.31 13.37 13.12 13.33 24,061 -0.01(-0.05%)
Apr 04, 2006 13.28 13.45 13.20 13.34 17,355 -0.07(-0.55%)
Apr 03, 2006 13.71 13.71 13.24 13.41 24,319 -0.20(-1.45%)
Mar 31, 2006 13.52 13.61 13.31 13.61 57,962 +0.18(+1.38%)
Mar 30, 2006 13.52 13.52 13.39 13.42 20,139 +0.07(+0.51%)
Mar 29, 2006 13.33 13.42 13.29 13.36 17,748 +0.06(+0.42%)
Mar 28, 2006 13.47 13.53 13.18 13.30 14,466 -0.02(-0.14%)
Mar 27, 2006 13.31 13.34 13.20 13.32 15,449 +0.06(+0.42%)
Mar 24, 2006 13.28 13.30 13.17 13.26 11,692 +0.10(+0.80%)
Mar 23, 2006 13.05 13.20 12.94 13.16 43,036 +0.07(+0.56%)
Mar 22, 2006 12.84 13.10 12.84 13.08 19,650 +0.15(+1.19%)
Mar 21, 2006 13.05 13.08 12.93 12.93 417,335 -0.20(-1.55%)
Mar 20, 2006 13.39 13.39 12.93 13.13 25,030 -0.10(-0.75%)
Mar 17, 2006 13.36 13.36 13.16 13.23 73,683 -0.08(-0.60%)
Mar 16, 2006 13.30 13.45 13.24 13.31 51,146 +0.07(+0.51%)
Mar 15, 2006 13.35 13.42 13.12 13.24 168,020 +0.01(+0.09%)
Mar 14, 2006 13.12 13.32 12.86 13.23 48,921 +0.19(+1.46%)
Mar 13, 2006 13.20 13.41 13.02 13.04 89,221 -0.08(-0.61%)
Mar 10, 2006 13.07 13.19 12.84 13.12 38,929 +0.06(+0.47%)
Mar 09, 2006 13.12 13.27 12.95 13.06 35,598 -0.06(-0.47%)
Mar 08, 2006 13.17 13.23 12.94 13.12 29,370 -0.10(-0.75%)
Mar 07, 2006 13.49 13.52 13.08 13.22 27,348 -0.33(-2.41%)
Mar 06, 2006 13.98 14.09 13.43 13.55 24,753 -0.42(-3.00%)
Mar 03, 2006 13.95 14.15 13.95 13.97 5,152 -0.16(-1.13%)
Mar 02, 2006 14.10 14.16 13.96 14.13 11,204 -0.04(-0.26%)
Mar 01, 2006 14.16 14.17 14.01 14.16 9,377 +0.00(+0.00%)
Feb 28, 2006 13.89 14.16 13.89 14.16 86,038 +0.28(+2.00%)
Feb 27, 2006 14.06 14.13 13.89 13.89 18,028 -0.18(-1.31%)
Feb 24, 2006 13.80 14.07 13.77 14.07 14,903 +0.06(+0.40%)
Feb 23, 2006 13.97 14.08 13.87 14.01 25,022 -0.09(-0.65%)
Feb 22, 2006 13.98 14.16 13.96 14.11 14,340 +0.14(+0.97%)
Feb 21, 2006 14.01 14.24 13.81 13.97 41,097 -0.23(-1.65%)
Feb 17, 2006 14.37 14.37 14.01 14.21 25,235 -0.05(-0.35%)
Feb 16, 2006 13.85 14.30 13.83 14.25 45,634 +0.54(+3.90%)
Feb 15, 2006 13.61 13.92 13.61 13.72 42,045 -0.10(-0.71%)
Feb 14, 2006 13.89 13.89 13.61 13.82 38,896 +0.04(+0.27%)
Feb 13, 2006 14.14 14.14 13.62 13.78 51,291 -0.38(-2.70%)
Feb 10, 2006 14.09 14.22 14.04 14.16 119,978 +0.28(+2.04%)
Feb 09, 2006 13.71 14.16 13.70 13.88 30,107 -0.07(-0.49%)
Feb 08, 2006 13.57 13.99 13.55 13.95 23,582 +0.38(+2.77%)
Feb 07, 2006 13.73 14.04 13.57 13.57 29,735 -0.55(-3.88%)
Feb 06, 2006 13.97 14.12 13.71 14.12 12,751 +0.41(+3.01%)
Feb 03, 2006 13.63 13.88 13.58 13.71 7,800 -0.02(-0.18%)
Feb 02, 2006 14.01 14.13 13.71 13.73 14,952 -0.39(-2.79%)
Feb 01, 2006 13.87 14.30 13.85 14.13 141,327 -0.02(-0.17%)
Jan 31, 2006 14.13 14.20 13.87 14.15 20,272 +0.01(+0.04%)
Jan 30, 2006 13.94 14.16 13.94 14.14 19,730 +0.01(+0.09%)
Jan 27, 2006 14.22 14.16 14.00 14.13 26,201 -0.09(-0.61%)
Jan 26, 2006 14.21 14.22 13.31 14.22 30,833 +0.15(+1.05%)
Jan 25, 2006 14.42 14.42 13.90 14.07 63,916 -0.08(-0.57%)
Jan 24, 2006 14.04 14.16 14.04 14.15 8,181 +0.12(+0.88%)
Jan 23, 2006 13.89 14.13 13.76 14.03 70,394 -0.01(-0.04%)
Jan 20, 2006 14.22 14.22 14.02 14.03 11,850 -0.10(-0.74%)
Jan 19, 2006 14.14 14.52 13.92 14.14 59,317 +0.20(+1.46%)
Jan 18, 2006 13.79 14.22 13.79 13.93 12,423 +0.13(+0.94%)
Jan 17, 2006 14.08 14.08 13.79 13.81 21,493 -0.39(-2.73%)
Jan 13, 2006 14.19 14.19 14.09 14.19 7,122 -0.06(-0.39%)
Jan 12, 2006 14.43 14.46 14.21 14.25 12,504 -0.08(-0.56%)
Jan 11, 2006 14.49 14.49 14.21 14.33 10,572 -0.02(-0.13%)
Jan 10, 2006 13.74 14.46 13.74 14.35 45,072 +0.41(+2.92%)
Jan 09, 2006 14.27 14.27 13.87 13.94 66,029 -0.17(-1.18%)
Jan 06, 2006 14.10 14.21 13.83 14.11 140,455 +0.20(+1.46%)
Jan 05, 2006 14.01 14.06 13.55 13.90 46,714 +0.04(+0.31%)
Jan 04, 2006 14.70 14.70 13.85 13.86 35,887 -0.90(-6.09%)
Jan 03, 2006 14.99 14.99 14.37 14.76 63,731 +0.05(+0.34%)
Dec 30, 2005 14.70 14.77 14.53 14.71 22,744 -0.19(-1.28%)
Dec 29, 2005 14.53 14.97 14.53 14.90 64,702 +0.25(+1.72%)
Dec 28, 2005 14.34 14.65 14.27 14.65 49,694 +0.30(+2.10%)
Dec 27, 2005 13.36 14.35 13.36 14.35 59,926 +0.94(+7.03%)
Dec 23, 2005 13.50 13.54 13.36 13.41 5,684 -0.09(-0.68%)
Dec 22, 2005 13.36 13.54 13.36 13.50 28,165 +0.10(+0.74%)
Dec 21, 2005 13.39 13.42 13.34 13.40 23,060 -0.01(-0.09%)
Dec 20, 2005 13.57 13.57 13.34 13.41 27,129 +0.07(+0.55%)
Dec 19, 2005 13.22 13.42 13.22 13.34 29,899 -0.02(-0.18%)
Dec 16, 2005 13.50 13.55 13.36 13.36 77,155 -0.14(-1.05%)
Dec 15, 2005 13.39 13.61 13.36 13.50 23,328 +0.05(+0.37%)
Dec 14, 2005 13.86 14.01 13.31 13.45 44,220 -0.55(-3.96%)
Dec 13, 2005 13.99 14.47 13.66 14.01 82,589 -0.01(-0.09%)
Dec 12, 2005 13.58 14.07 13.52 14.02 13,299 +0.55(+4.07%)
Dec 09, 2005 13.49 13.63 13.44 13.47 23,013 -0.18(-1.31%)
Dec 08, 2005 13.45 13.89 13.35 13.65 191,591 +0.16(+1.19%)
Dec 07, 2005 13.70 13.70 13.38 13.49 19,989 -0.20(-1.44%)
Dec 06, 2005 14.01 14.14 13.60 13.69 28,571 -0.01(-0.09%)
Dec 05, 2005 13.70 13.87 13.68 13.70 27,926 +0.01(+0.04%)
Dec 02, 2005 13.41 13.70 13.40 13.69 14,695 +0.13(+0.95%)
Dec 01, 2005 14.19 14.38 13.37 13.57 36,905 -0.42(-2.99%)
Nov 30, 2005 14.21 14.25 13.95 13.98 22,115 -0.18(-1.26%)
Nov 29, 2005 14.62 14.62 14.11 14.16 15,119 -0.35(-2.42%)
Nov 28, 2005 14.48 14.60 14.41 14.51 19,817 -0.07(-0.46%)
Nov 25, 2005 14.62 14.62 14.56 14.58 10,950 -0.04(-0.25%)
Nov 23, 2005 14.48 14.62 14.48 14.62 8,358 +0.17(+1.19%)
Nov 22, 2005 14.33 14.45 14.28 14.45 136,488 +0.17(+1.21%)
Nov 21, 2005 14.15 14.33 13.83 14.27 21,841 +0.12(+0.87%)
Nov 18, 2005 14.23 14.28 14.06 14.15 16,464 +0.15(+1.10%)
Nov 17, 2005 14.22 14.25 13.92 14.00 12,925 -0.12(-0.83%)
Nov 16, 2005 14.06 14.25 14.06 14.11 30,632 +0.06(+0.39%)
Nov 15, 2005 14.43 14.66 13.99 14.06 116,748 -0.27(-1.89%)
Nov 14, 2005 14.78 14.78 14.22 14.33 31,858 -0.56(-3.76%)
Nov 11, 2005 14.83 15.01 14.78 14.89 56,634 +0.06(+0.37%)
Nov 10, 2005 14.56 14.90 14.56 14.83 23,134 +0.06(+0.37%)
Nov 09, 2005 14.79 14.79 14.56 14.78 15,178 -0.05(-0.33%)
Nov 08, 2005 14.82 14.96 14.75 14.83 30,198 -0.11(-0.74%)
Nov 07, 2005 14.85 14.99 14.82 14.94 32,072 +0.16(+1.08%)
Nov 04, 2005 13.79 15.12 13.79 14.78 93,580 +0.31(+2.13%)
Nov 03, 2005 14.47 14.47 14.34 14.47 11,546 +0.00(+0.00%)
Nov 02, 2005 14.40 14.47 14.34 14.47 12,423 +0.09(+0.64%)
Nov 01, 2005 14.29 14.46 14.11 14.38 11,970 -0.09(-0.64%)
Oct 31, 2005 14.40 14.75 14.16 14.47 14,830 +0.24(+1.69%)
Oct 28, 2005 14.07 14.23 14.04 14.23 6,289 +0.33(+2.39%)
Oct 27, 2005 14.16 14.16 13.81 13.90 22,180 -0.19(-1.35%)
Oct 26, 2005 14.19 14.27 14.03 14.09 38,334 +0.05(+0.35%)
Oct 25, 2005 14.22 14.22 13.89 14.04 17,784 -0.15(-1.09%)
Oct 24, 2005 13.89 14.19 13.88 14.19 24,912 +0.03(+0.22%)
Oct 21, 2005 13.65 14.25 13.63 14.16 33,756 +0.26(+1.91%)
Oct 20, 2005 14.21 14.21 13.52 13.90 16,431 -0.34(-2.42%)
Oct 19, 2005 13.21 14.24 13.04 14.24 39,288 +0.89(+6.64%)
Oct 18, 2005 12.99 13.45 12.93 13.36 17,703 +0.41(+3.14%)
Oct 17, 2005 13.37 13.44 12.59 12.95 73,002 -0.33(-2.50%)
Oct 14, 2005 13.60 13.60 13.19 13.28 4,626 -0.12(-0.87%)
Oct 13, 2005 13.52 13.52 13.16 13.40 19,804 -0.29(-2.11%)
Oct 12, 2005 13.52 13.81 13.42 13.69 22,551 +0.09(+0.68%)
Oct 11, 2005 13.58 13.82 13.46 13.60 39,156 +0.04(+0.32%)
Oct 10, 2005 13.55 13.55 13.44 13.55 12,944 +0.01(+0.05%)
Oct 07, 2005 13.52 13.55 13.41 13.55 16,493 +0.17(+1.29%)
Oct 06, 2005 13.69 13.72 13.03 13.37 25,794 -0.22(-1.59%)
Oct 05, 2005 13.85 13.85 13.58 13.59 28,408 -0.38(-2.73%)
Oct 04, 2005 14.16 14.21 13.97 13.97 6,474 -0.15(-1.05%)
Oct 03, 2005 14.19 14.19 14.01 14.12 10,489 -0.07(-0.48%)
Sep 30, 2005 13.77 14.19 13.71 14.19 73,717 +0.25(+1.77%)
Sep 29, 2005 14.09 14.09 13.83 13.94 34,347 -0.16(-1.14%)
Sep 28, 2005 14.27 14.38 14.10 14.10 89,346 -0.25(-1.72%)
Sep 27, 2005 14.16 14.35 14.03 14.35 37,233 +0.18(+1.30%)
Sep 26, 2005 14.13 14.19 14.13 14.16 92,860 +0.02(+0.17%)
Sep 23, 2005 14.14 14.16 13.98 14.14 27,770 +0.09(+0.61%)
Sep 22, 2005 14.05 14.10 13.55 14.05 31,297 +0.47(+3.44%)
Sep 21, 2005 13.59 14.03 13.37 13.58 58,358 -0.09(-0.67%)
Sep 20, 2005 14.01 14.16 13.59 13.68 55,557 -0.39(-2.80%)
Sep 19, 2005 14.06 14.16 14.00 14.07 36,865 -0.03(-0.22%)
Sep 16, 2005 14.22 14.22 13.93 14.10 72,227 -0.06(-0.43%)
Sep 15, 2005 14.03 14.16 14.03 14.16 50,118 +0.14(+0.97%)
Sep 14, 2005 14.17 14.19 13.81 14.03 72,268 -0.10(-0.74%)
Sep 13, 2005 14.01 14.19 13.93 14.13 89,164 -0.02(-0.17%)
Sep 12, 2005 13.73 14.16 13.73 14.16 33,136 +0.38(+2.77%)
Sep 09, 2005 13.55 13.87 13.55 13.77 42,568 +0.29(+2.15%)
Sep 08, 2005 13.66 13.67 13.40 13.49 90,884 -0.18(-1.31%)
Sep 07, 2005 14.01 14.07 13.34 13.66 114,435 -0.36(-2.59%)
Sep 06, 2005 14.16 14.16 13.98 14.03 56,617 -0.07(-0.52%)
Sep 02, 2005 13.76 14.11 13.69 14.10 181,244 +0.41(+3.01%)
Sep 01, 2005 13.97 14.14 13.55 13.69 24,676 -0.47(-3.35%)
Aug 31, 2005 13.84 14.16 13.84 14.16 25,951 +0.11(+0.79%)
Aug 30, 2005 14.16 14.16 13.86 14.05 37,146 -0.07(-0.52%)
Aug 29, 2005 14.04 14.16 13.82 14.13 45,028 +0.01(+0.04%)
Aug 26, 2005 13.98 14.16 13.55 14.12 57,222 +0.09(+0.61%)
Aug 25, 2005 14.07 14.10 13.98 14.03 13,441 -0.02(-0.17%)
Aug 24, 2005 14.10 14.15 13.96 14.06 58,521 -0.04(-0.31%)
Aug 23, 2005 14.02 14.16 13.99 14.10 93,536 -0.06(-0.43%)
Aug 22, 2005 14.02 14.16 14.01 14.16 23,377 +0.00(+0.00%)
Aug 19, 2005 14.16 14.18 14.07 14.16 16,089 +0.01(+0.04%)
Aug 18, 2005 14.01 14.16 14.01 14.16 33,355 +0.12(+0.83%)
Aug 17, 2005 14.00 14.16 13.98 14.04 25,648 -0.12(-0.87%)
Aug 16, 2005 14.10 14.16 13.63 14.16 152,078 +0.00(+0.00%)
Aug 15, 2005 14.23 14.23 14.10 14.16 15,665 -0.09(-0.60%)
Aug 12, 2005 14.63 14.63 14.11 14.25 190,740 -0.25(-1.74%)
Aug 11, 2005 14.10 14.78 14.10 14.50 94,100 +0.39(+2.75%)
Aug 10, 2005 14.16 14.32 14.10 14.11 75,168 +0.01(+0.04%)
Aug 09, 2005 13.59 14.24 13.59 14.11 57,345 +0.38(+2.78%)
Aug 08, 2005 13.55 13.73 13.55 13.73 49,556 +0.33(+2.44%)
Aug 05, 2005 13.92 14.25 13.24 13.40 99,214 -0.30(-2.20%)
Aug 04, 2005 13.72 13.74 13.64 13.70 27,908 +0.02(+0.13%)
Aug 03, 2005 13.70 13.76 13.67 13.68 10,632 -0.15(-1.07%)
Aug 02, 2005 13.70 13.89 13.67 13.83 21,777 +0.13(+0.94%)
Aug 01, 2005 13.75 13.76 13.66 13.70 26,900 +0.01(+0.09%)
Jul 29, 2005 13.81 13.85 13.66 13.69 45,035 -0.11(-0.80%)
Jul 28, 2005 13.61 13.85 13.55 13.80 61,960 +0.23(+1.68%)
Jul 27, 2005 13.50 13.61 13.42 13.57 2,850 -0.01(-0.05%)
Jul 26, 2005 13.56 13.60 13.43 13.58 7,478 +0.07(+0.50%)
Jul 25, 2005 13.56 13.56 13.50 13.51 7,057 -0.05(-0.36%)
Jul 22, 2005 13.42 13.56 13.28 13.56 6,200 +0.32(+2.42%)
Jul 21, 2005 13.53 13.53 13.18 13.24 25,220 -0.16(-1.19%)
Jul 20, 2005 13.04 13.53 13.04 13.40 61,398 +0.31(+2.35%)
Jul 19, 2005 12.95 13.16 12.87 13.09 6,319 +0.01(+0.05%)
Jul 18, 2005 13.60 13.60 12.95 13.08 17,927 -0.37(-2.72%)
Jul 15, 2005 13.03 13.56 12.68 13.45 48,169 +0.21(+1.61%)
Jul 14, 2005 13.37 13.37 12.97 13.24 17,740 -0.02(-0.14%)
Jul 13, 2005 13.28 13.36 13.13 13.26 6,393 -0.06(-0.46%)
Jul 12, 2005 13.55 13.55 13.28 13.32 49,641 -0.15(-1.14%)
Jul 11, 2005 13.18 13.47 13.18 13.47 22,578 +0.25(+1.86%)
Jul 08, 2005 12.81 13.32 12.81 13.23 18,994 +0.47(+3.72%)
Jul 07, 2005 12.56 12.84 12.56 12.75 6,299 -0.07(-0.58%)
Jul 06, 2005 12.93 12.99 12.83 12.83 9,709 -0.10(-0.81%)
Jul 05, 2005 12.28 12.93 12.28 12.93 56,028 +0.53(+4.27%)
Jul 01, 2005 12.35 12.55 12.32 12.40 35,403 +0.02(+0.20%)
Jun 30, 2005 12.38 12.56 12.25 12.38 31,954 -0.04(-0.35%)
Jun 29, 2005 12.60 12.60 12.41 12.42 15,920 -0.18(-1.47%)
Jun 28, 2005 12.12 12.60 12.07 12.60 40,720 +0.57(+4.71%)
Jun 27, 2005 12.00 12.14 11.89 12.04 8,688 +0.04(+0.31%)
Jun 24, 2005 11.91 12.06 11.85 12.00 98,406 +0.02(+0.21%)
Jun 23, 2005 11.86 12.12 11.85 11.98 30,953 -0.09(-0.77%)
Jun 22, 2005 12.00 12.07 11.98 12.07 7,873 -0.06(-0.51%)
Jun 21, 2005 11.99 12.20 11.88 12.13 32,399 +0.06(+0.51%)
Jun 20, 2005 12.04 12.39 11.75 12.07 125,696 +0.01(+0.10%)
Jun 17, 2005 8.842 12.32 8.842 12.06 100,508 -0.55(-4.35%)
Jun 16, 2005 12.46 12.60 12.41 12.60 8,152 +0.01(+0.10%)
Jun 15, 2005 12.60 12.60 12.46 12.59 45,154 +0.00(+0.00%)
Jun 14, 2005 12.57 12.60 12.57 12.59 32,022 +0.00(+0.00%)
Jun 13, 2005 12.53 12.59 12.38 12.59 10,185 +0.15(+1.24%)
Jun 10, 2005 12.38 12.44 12.30 12.44 45,460 -0.07(-0.54%)
Jun 09, 2005 12.33 12.53 12.33 12.51 22,892 +0.16(+1.30%)
Jun 08, 2005 12.65 12.67 12.33 12.35 42,753 -0.13(-1.04%)
Jun 07, 2005 12.54 12.56 12.45 12.48 10,320 -0.10(-0.83%)
Jun 06, 2005 12.85 12.85 12.58 12.58 23,114 -0.25(-1.97%)
Jun 03, 2005 12.81 12.90 12.81 12.83 12,543 -0.04(-0.33%)
Jun 02, 2005 12.48 12.90 12.48 12.88 37,826 +0.25(+2.00%)
Jun 01, 2005 12.36 12.62 12.32 12.62 10,141 +0.14(+1.09%)
May 31, 2005 12.32 12.49 12.32 12.49 41,628 +0.17(+1.35%)
May 27, 2005 12.17 12.48 12.17 12.32 96,307 +0.14(+1.16%)
May 26, 2005 11.83 12.31 11.81 12.18 99,628 +0.46(+3.89%)
May 25, 2005 11.61 11.85 11.61 11.72 49,301 +0.13(+1.12%)
May 24, 2005 11.24 11.59 11.07 11.59 22,411 +0.15(+1.35%)
May 23, 2005 11.21 11.72 11.20 11.44 42,092 +0.14(+1.20%)
May 20, 2005 10.79 11.35 10.74 11.31 139,588 +0.53(+4.91%)
May 19, 2005 10.98 10.98 10.68 10.78 94,567 -0.22(-1.96%)
May 18, 2005 11.02 11.02 10.93 10.99 55,216 +0.23(+2.12%)
May 17, 2005 10.75 10.81 10.74 10.76 19,265 -0.01(-0.11%)
May 16, 2005 10.93 11.03 10.74 10.78 17,562 -0.20(-1.80%)
May 13, 2005 11.60 11.60 10.96 10.97 35,042 -0.11(-1.00%)
May 12, 2005 10.96 11.11 10.96 11.08 138,282 +0.01(+0.06%)
May 11, 2005 10.87 11.08 10.81 11.08 73,358 +0.34(+3.21%)
May 10, 2005 11.48 11.48 10.64 10.73 57,857 -0.93(-7.97%)
May 09, 2005 11.72 11.72 11.48 11.66 35,302 -0.06(-0.53%)
May 06, 2005 11.41 11.80 11.37 11.72 41,384 +0.39(+3.48%)
May 05, 2005 11.44 11.45 11.13 11.33 51,539 -0.02(-0.22%)
May 04, 2005 11.52 11.53 11.18 11.35 19,452 +0.30(+2.73%)
May 03, 2005 12.23 12.23 11.05 11.05 82,580 -0.84(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.