Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.689 2.697 2.674 2.689 98,660 -0.04(-1.45%)
Apr 28, 2016 2.701 2.733 2.701 2.729 27,665 +0.00(+0.00%)
Apr 27, 2016 2.717 2.741 2.709 2.729 66,165 +0.02(+0.58%)
Apr 26, 2016 2.709 2.749 2.691 2.713 85,580 -0.00(-0.15%)
Apr 25, 2016 2.717 2.737 2.689 2.717 126,174 -0.01(-0.43%)
Apr 22, 2016 2.717 2.765 2.701 2.729 140,603 +0.04(+1.32%)
Apr 21, 2016 2.717 2.753 2.689 2.693 73,214 -0.04(-1.59%)
Apr 20, 2016 2.729 2.769 2.697 2.737 221,772 +0.05(+1.76%)
Apr 19, 2016 2.658 2.713 2.642 2.689 83,373 +0.02(+0.59%)
Apr 18, 2016 2.674 2.705 2.634 2.674 415,639 +0.01(+0.45%)
Apr 15, 2016 2.689 2.712 2.626 2.662 157,832 -0.04(-1.46%)
Apr 14, 2016 2.701 2.751 2.682 2.701 86,829 +0.03(+1.04%)
Apr 13, 2016 2.654 2.760 2.650 2.674 334,394 +0.00(+0.00%)
Apr 12, 2016 2.662 2.740 2.618 2.674 339,087 -0.00(-0.15%)
Apr 11, 2016 2.693 2.765 2.678 2.678 322,137 -0.01(-0.30%)
Apr 08, 2016 2.729 2.832 2.678 2.686 297,796 -0.04(-1.45%)
Apr 07, 2016 2.693 2.800 2.678 2.725 286,327 -0.00(-0.15%)
Apr 06, 2016 2.808 2.808 2.701 2.729 183,439 -0.06(-2.26%)
Apr 05, 2016 2.792 2.809 2.769 2.792 39,564 +0.00(+0.14%)
Apr 04, 2016 2.808 2.808 2.753 2.788 190,084 +0.01(+0.28%)
Apr 01, 2016 2.769 2.812 2.745 2.780 91,090 +0.01(+0.29%)
Mar 31, 2016 2.773 2.780 2.729 2.773 57,235 +0.02(+0.72%)
Mar 30, 2016 2.769 2.784 2.709 2.753 101,444 -0.02(-0.85%)
Mar 29, 2016 2.729 2.781 2.715 2.776 112,209 +0.04(+1.30%)
Mar 28, 2016 2.713 2.749 2.689 2.741 112,713 +0.03(+1.09%)
Mar 24, 2016 2.776 2.711 2.711 2.711 287,478 -0.09(-3.04%)
Mar 23, 2016 2.875 2.883 2.769 2.796 227,365 -0.07(-2.35%)
Mar 22, 2016 2.808 2.899 2.717 2.863 457,299 +0.00(+0.00%)
Mar 21, 2016 3.338 3.358 2.820 2.863 1,854,076 -0.29(-9.27%)
Mar 18, 2016 3.148 3.227 3.105 3.156 470,573 +0.05(+1.66%)
Mar 17, 2016 3.045 3.144 3.010 3.105 483,648 +0.08(+2.61%)
Mar 16, 2016 3.089 3.089 2.879 3.026 304,415 +0.02(+0.53%)
Mar 15, 2016 2.958 3.125 2.954 3.010 557,161 +0.07(+2.42%)
Mar 14, 2016 2.844 2.958 2.785 2.939 358,819 +0.11(+4.06%)
Mar 11, 2016 2.852 2.859 2.788 2.824 149,000 +0.01(+0.28%)
Mar 10, 2016 2.796 2.828 2.749 2.816 51,154 +0.01(+0.42%)
Mar 09, 2016 2.828 2.846 2.717 2.804 54,775 +0.04(+1.29%)
Mar 08, 2016 2.832 2.852 2.725 2.769 104,533 -0.06(-2.00%)
Mar 07, 2016 2.867 2.875 2.670 2.825 125,681 -0.05(-1.62%)
Mar 04, 2016 2.907 2.950 2.852 2.871 82,534 +0.00(+0.00%)
Mar 03, 2016 2.848 2.993 2.847 2.871 169,240 +0.04(+1.54%)
Mar 02, 2016 2.721 2.840 2.717 2.828 72,319 +0.15(+5.61%)
Mar 01, 2016 2.670 2.749 2.630 2.678 85,664 +0.07(+2.58%)
Feb 29, 2016 2.598 2.670 2.598 2.610 43,822 +0.03(+1.23%)
Feb 26, 2016 2.721 2.721 2.574 2.579 99,401 +0.04(+1.72%)
Feb 25, 2016 2.602 2.616 2.480 2.535 167,397 -0.20(-7.24%)
Feb 24, 2016 2.903 2.911 2.626 2.733 210,379 -0.15(-5.08%)
Feb 23, 2016 2.804 2.907 2.710 2.879 166,471 +0.11(+4.00%)
Feb 22, 2016 2.650 2.812 2.513 2.769 168,034 +0.17(+6.54%)
Feb 19, 2016 2.496 2.630 2.413 2.598 161,425 +0.02(+0.77%)
Feb 18, 2016 2.365 2.638 2.353 2.579 471,701 +0.24(+10.14%)
Feb 17, 2016 2.215 2.349 2.175 2.341 251,749 +0.17(+7.83%)
Feb 16, 2016 2.191 2.215 2.080 2.171 113,297 +0.11(+5.58%)
Feb 12, 2016 1.978 2.057 2.057 2.057 88,746 +0.10(+5.05%)
Feb 11, 2016 1.978 2.007 1.958 1.958 54,489 -0.09(-4.44%)
Feb 10, 2016 2.084 2.136 2.045 2.049 77,075 -0.04(-1.78%)
Feb 09, 2016 2.084 2.104 2.084 2.086 24,550 -0.03(-1.24%)
Feb 08, 2016 2.140 2.194 2.096 2.112 69,242 -0.03(-1.33%)
Feb 05, 2016 2.187 2.187 2.128 2.140 32,899 -0.03(-1.42%)
Feb 04, 2016 2.136 2.179 2.136 2.171 28,459 +0.05(+2.43%)
Feb 03, 2016 2.159 2.163 2.094 2.120 44,105 -0.02(-1.11%)
Feb 02, 2016 2.171 2.171 2.116 2.144 26,722 -0.03(-1.45%)
Feb 01, 2016 2.156 2.215 2.144 2.175 29,048 +0.01(+0.36%)
Jan 29, 2016 2.120 2.187 2.084 2.167 121,099 +0.04(+1.86%)
Jan 28, 2016 2.088 2.236 2.085 2.128 125,415 +0.04(+1.70%)
Jan 27, 2016 2.128 2.132 2.049 2.092 61,889 -0.02(-0.94%)
Jan 26, 2016 2.088 2.128 2.088 2.112 55,857 +0.04(+2.10%)
Jan 25, 2016 2.041 2.124 2.017 2.069 82,562 +0.00(+0.00%)
Jan 22, 2016 2.130 2.130 2.041 2.069 53,849 +0.06(+2.95%)
Jan 21, 2016 1.966 2.072 1.966 2.009 134,100 +0.06(+3.04%)
Jan 20, 2016 1.978 2.011 1.867 1.950 199,535 -0.07(-3.50%)
Jan 19, 2016 2.096 2.175 2.013 2.021 139,875 -0.06(-2.69%)
Jan 15, 2016 2.112 2.076 2.076 2.076 93,297 -0.12(-5.41%)
Jan 14, 2016 2.223 2.223 2.032 2.195 227,479 -0.04(-1.77%)
Jan 13, 2016 2.302 2.326 2.199 2.235 123,661 -0.05(-2.24%)
Jan 12, 2016 2.323 2.365 2.279 2.286 109,024 -0.02(-0.70%)
Jan 11, 2016 2.373 2.392 2.254 2.302 162,385 -0.07(-3.10%)
Jan 08, 2016 2.413 2.495 2.373 2.375 74,268 -0.01(-0.56%)
Jan 07, 2016 2.583 2.638 2.389 2.389 228,483 -0.22(-8.49%)
Jan 06, 2016 2.634 2.689 2.610 2.610 158,148 -0.05(-1.93%)
Jan 05, 2016 2.666 2.666 2.654 2.662 24,616 -0.00(-0.15%)
Jan 04, 2016 2.642 2.670 2.610 2.666 130,925 +0.05(+1.83%)
Dec 31, 2015 2.626 2.618 2.618 2.618 101,641 -0.01(-0.47%)
Dec 30, 2015 2.650 2.686 2.630 2.630 75,242 -0.04(-1.63%)
Dec 29, 2015 2.689 2.735 2.638 2.674 57,515 +0.03(+1.20%)
Dec 28, 2015 2.696 2.696 2.642 2.642 36,480 -0.05(-1.87%)
Dec 24, 2015 2.704 2.692 2.692 2.692 38,575 +0.01(+0.23%)
Dec 23, 2015 2.723 2.731 2.665 2.686 84,637 -0.01(-0.52%)
Dec 22, 2015 2.603 2.704 2.553 2.700 97,598 +0.11(+4.17%)
Dec 21, 2015 2.623 2.685 2.588 2.592 99,348 -0.03(-1.03%)
Dec 18, 2015 2.692 2.692 2.611 2.619 74,064 -0.06(-2.31%)
Dec 17, 2015 2.607 2.704 2.607 2.681 164,631 +0.09(+3.43%)
Dec 16, 2015 2.530 2.600 2.503 2.592 106,299 +0.10(+4.03%)
Dec 15, 2015 2.484 2.508 2.422 2.491 157,314 -0.00(-0.15%)
Dec 14, 2015 2.518 2.542 2.491 2.495 72,995 -0.02(-0.92%)
Dec 11, 2015 2.522 2.584 2.491 2.518 124,621 -0.05(-1.96%)
Dec 10, 2015 2.572 2.600 2.565 2.569 92,964 -0.00(-0.15%)
Dec 09, 2015 2.611 2.715 2.569 2.572 338,717 -0.05(-2.06%)
Dec 08, 2015 2.576 2.698 2.569 2.627 83,175 +0.01(+0.44%)
Dec 07, 2015 2.665 2.665 2.615 2.615 74,763 -0.08(-3.01%)
Dec 04, 2015 2.696 2.700 2.673 2.696 42,596 +0.01(+0.43%)
Dec 03, 2015 2.692 2.692 2.673 2.684 48,001 +0.00(+0.00%)
Dec 02, 2015 2.688 2.710 2.681 2.684 54,647 -0.00(-0.14%)
Dec 01, 2015 2.742 2.742 2.669 2.688 63,061 -0.03(-1.00%)
Nov 30, 2015 2.715 2.742 2.677 2.715 61,446 +0.01(+0.21%)
Nov 27, 2015 2.727 2.750 2.704 2.710 13,079 -0.02(-0.78%)
Nov 25, 2015 2.661 2.731 2.731 2.731 198,831 +0.05(+1.87%)
Nov 24, 2015 2.654 2.719 2.638 2.681 42,318 +0.02(+0.87%)
Nov 23, 2015 2.642 2.668 2.638 2.657 76,834 +0.03(+1.03%)
Nov 20, 2015 2.576 2.642 2.576 2.630 102,367 +0.06(+2.41%)
Nov 19, 2015 2.588 2.638 2.549 2.569 54,150 -0.04(-1.48%)
Nov 18, 2015 2.607 2.638 2.607 2.607 35,220 +0.00(+0.00%)
Nov 17, 2015 2.661 2.661 2.588 2.607 41,138 -0.04(-1.60%)
Nov 16, 2015 2.580 2.688 2.568 2.650 75,263 +0.08(+3.00%)
Nov 13, 2015 2.704 2.712 2.565 2.572 227,628 -0.14(-5.13%)
Nov 12, 2015 2.715 2.762 2.712 2.712 21,804 -0.00(-0.14%)
Nov 11, 2015 2.715 2.769 2.712 2.715 85,254 -0.01(-0.42%)
Nov 10, 2015 2.742 2.808 2.712 2.727 100,347 -0.03(-1.12%)
Nov 09, 2015 2.762 2.781 2.746 2.758 67,131 -0.01(-0.28%)
Nov 06, 2015 2.773 2.793 2.758 2.766 20,118 -0.00(-0.14%)
Nov 05, 2015 2.804 2.839 2.762 2.769 47,535 -0.03(-0.97%)
Nov 04, 2015 2.816 2.816 2.778 2.796 49,951 -0.03(-1.23%)
Nov 03, 2015 2.762 2.879 2.755 2.831 82,437 +0.08(+2.95%)
Nov 02, 2015 2.754 2.781 2.750 2.750 36,348 -0.02(-0.84%)
Oct 30, 2015 2.777 2.789 2.762 2.773 53,267 -0.00(-0.14%)
Oct 29, 2015 2.777 2.824 2.777 2.777 41,891 -0.01(-0.28%)
Oct 28, 2015 2.781 2.785 2.769 2.785 69,096 +0.02(+0.70%)
Oct 27, 2015 2.816 2.831 2.766 2.766 81,901 -0.04(-1.51%)
Oct 26, 2015 2.827 2.870 2.773 2.808 57,837 -0.04(-1.49%)
Oct 23, 2015 2.858 2.878 2.845 2.851 35,750 +0.01(+0.27%)
Oct 22, 2015 2.808 2.878 2.781 2.843 268,976 +0.04(+1.52%)
Oct 21, 2015 2.804 2.811 2.793 2.800 24,421 +0.02(+0.69%)
Oct 20, 2015 2.762 2.800 2.750 2.781 73,831 +0.03(+1.12%)
Oct 19, 2015 2.796 2.839 2.746 2.750 195,786 -0.08(-2.86%)
Oct 16, 2015 2.822 2.874 2.820 2.831 57,076 +0.00(+0.00%)
Oct 15, 2015 2.820 2.851 2.802 2.831 45,749 +0.00(+0.14%)
Oct 14, 2015 2.878 2.878 2.827 2.827 19,567 -0.07(-2.40%)
Oct 13, 2015 2.878 2.897 2.839 2.897 65,616 +0.03(+1.21%)
Oct 12, 2015 2.932 2.932 2.862 2.862 23,486 -0.02(-0.67%)
Oct 09, 2015 2.851 2.897 2.827 2.881 46,140 +0.04(+1.36%)
Oct 08, 2015 2.785 2.854 2.779 2.843 54,556 +0.07(+2.51%)
Oct 07, 2015 2.739 2.789 2.739 2.773 72,886 +0.04(+1.56%)
Oct 06, 2015 2.750 2.796 2.721 2.731 65,337 -0.02(-0.56%)
Oct 05, 2015 2.758 2.777 2.742 2.746 123,477 +0.02(+0.57%)
Oct 02, 2015 2.688 2.793 2.685 2.731 129,338 -0.01(-0.42%)
Oct 01, 2015 2.731 2.773 2.727 2.742 52,824 +0.03(+1.28%)
Sep 30, 2015 2.719 2.793 2.704 2.708 83,664 +0.00(+0.14%)
Sep 29, 2015 2.785 2.798 2.686 2.704 321,529 -0.10(-3.58%)
Sep 28, 2015 2.920 2.947 2.789 2.804 293,954 -0.12(-4.22%)
Sep 25, 2015 2.901 2.936 2.816 2.928 343,916 +0.03(+1.20%)
Sep 24, 2015 2.897 3.028 2.843 2.893 233,927 -0.03(-1.19%)
Sep 23, 2015 2.951 2.993 2.897 2.928 134,563 -0.06(-1.94%)
Sep 22, 2015 2.978 2.993 2.897 2.986 136,473 -0.01(-0.19%)
Sep 21, 2015 2.993 3.001 2.978 2.992 129,072 +0.02(+0.58%)
Sep 18, 2015 3.082 3.086 2.961 2.974 128,098 -0.03(-0.94%)
Sep 17, 2015 2.974 3.032 2.974 3.002 61,091 +0.00(+0.04%)
Sep 16, 2015 2.966 3.036 2.966 3.001 52,245 +0.01(+0.39%)
Sep 15, 2015 3.044 3.048 2.966 2.990 74,173 -0.02(-0.77%)
Sep 14, 2015 3.001 3.049 2.990 3.013 59,341 +0.05(+1.83%)
Sep 11, 2015 2.939 2.993 2.939 2.959 60,899 -0.02(-0.52%)
Sep 10, 2015 3.078 3.140 2.963 2.974 128,173 -0.08(-2.78%)
Sep 09, 2015 3.214 3.214 3.059 3.059 49,625 -0.10(-3.30%)
Sep 08, 2015 3.117 3.198 3.078 3.163 81,469 +0.08(+2.50%)
Sep 04, 2015 3.187 3.086 3.086 3.086 41,940 -0.10(-3.15%)
Sep 03, 2015 3.221 3.221 3.148 3.187 80,060 +0.01(+0.24%)
Sep 02, 2015 3.063 3.179 3.032 3.179 103,363 +0.14(+4.44%)
Sep 01, 2015 3.102 3.103 2.993 3.044 156,887 -0.04(-1.38%)
Aug 31, 2015 3.090 3.171 3.086 3.086 117,375 -0.01(-0.37%)
Aug 28, 2015 3.152 3.160 3.094 3.098 102,245 -0.05(-1.47%)
Aug 27, 2015 3.113 3.237 3.113 3.144 112,179 +0.09(+2.93%)
Aug 26, 2015 3.071 3.129 3.044 3.055 72,612 -0.02(-0.65%)
Aug 25, 2015 3.156 3.156 2.974 3.075 262,584 +0.17(+5.85%)
Aug 24, 2015 2.615 2.997 2.615 2.905 436,999 -0.13(-4.33%)
Aug 21, 2015 3.206 3.434 3.021 3.036 391,071 -0.23(-6.98%)
Aug 20, 2015 3.318 3.380 3.248 3.264 176,250 -0.06(-1.74%)
Aug 19, 2015 3.453 3.546 3.322 3.322 549,629 -0.16(-4.66%)
Aug 18, 2015 3.631 3.650 3.465 3.484 183,877 -0.15(-4.25%)
Aug 17, 2015 3.615 3.642 3.478 3.639 173,930 -0.00(-0.11%)
Aug 14, 2015 3.507 3.669 3.480 3.642 425,864 +0.12(+3.29%)
Aug 13, 2015 3.561 3.727 3.430 3.527 398,053 -0.03(-0.98%)
Aug 12, 2015 3.503 3.561 3.384 3.561 237,973 +0.04(+1.21%)
Aug 11, 2015 3.669 3.681 3.519 3.519 158,806 -0.15(-4.10%)
Aug 10, 2015 3.720 3.730 3.646 3.669 65,552 +0.01(+0.21%)
Aug 07, 2015 3.727 3.766 3.639 3.662 107,718 -0.07(-1.76%)
Aug 06, 2015 3.739 3.762 3.727 3.727 40,320 -0.02(-0.62%)
Aug 05, 2015 3.766 3.805 3.746 3.751 61,728 -0.02(-0.51%)
Aug 04, 2015 3.789 3.824 3.751 3.770 107,130 -0.01(-0.31%)
Aug 03, 2015 3.855 3.910 3.727 3.781 477,172 -0.05(-1.31%)
Jul 31, 2015 3.812 3.878 3.806 3.832 159,575 +0.04(+1.02%)
Jul 30, 2015 3.843 3.882 3.793 3.793 164,931 -0.08(-2.00%)
Jul 29, 2015 3.870 3.874 3.785 3.870 236,350 +0.02(+0.50%)
Jul 28, 2015 3.839 3.936 3.824 3.851 134,594 +0.01(+0.20%)
Jul 27, 2015 3.905 3.905 3.832 3.843 169,855 -0.03(-0.90%)
Jul 24, 2015 3.936 3.936 3.870 3.878 51,336 -0.06(-1.47%)
Jul 23, 2015 4.017 4.017 3.828 3.936 170,749 +0.04(+0.99%)
Jul 22, 2015 3.990 4.002 3.890 3.897 125,955 -0.09(-2.23%)
Jul 21, 2015 4.056 4.083 3.959 3.986 187,186 -0.03(-0.67%)
Jul 20, 2015 4.013 4.056 3.923 4.013 291,590 +0.14(+3.59%)
Jul 17, 2015 3.905 3.940 3.866 3.874 95,638 -0.01(-0.20%)
Jul 16, 2015 3.839 3.928 3.824 3.882 137,926 +0.04(+1.00%)
Jul 15, 2015 3.851 3.882 3.828 3.843 27,479 -0.04(-0.99%)
Jul 14, 2015 3.847 3.890 3.816 3.882 125,527 +0.06(+1.52%)
Jul 13, 2015 3.874 3.874 3.808 3.824 137,022 -0.08(-1.98%)
Jul 10, 2015 3.955 3.955 3.866 3.901 134,149 -0.02(-0.49%)
Jul 09, 2015 3.778 4.056 3.778 3.921 308,180 +0.18(+4.75%)
Jul 08, 2015 3.843 3.843 3.611 3.743 301,814 -0.13(-3.29%)
Jul 07, 2015 3.836 3.901 3.836 3.870 172,579 -0.01(-0.30%)
Jul 06, 2015 3.897 3.897 3.824 3.882 154,990 -0.02(-0.40%)
Jul 02, 2015 4.048 3.897 3.897 3.897 301,612 -0.05(-1.37%)
Jul 01, 2015 3.975 4.152 3.766 3.951 1,417,173 +0.30(+8.20%)
Jun 30, 2015 3.724 3.758 3.639 3.652 247,234 -0.10(-2.63%)
Jun 29, 2015 3.805 3.839 3.747 3.751 158,026 -0.05(-1.42%)
Jun 26, 2015 3.878 3.959 3.766 3.805 215,667 -0.07(-1.89%)
Jun 25, 2015 3.944 3.944 3.785 3.878 552,966 -0.07(-1.76%)
Jun 24, 2015 4.114 4.164 3.909 3.948 260,013 -0.14(-3.40%)
Jun 23, 2015 4.245 4.245 4.060 4.087 158,568 -0.13(-3.02%)
Jun 22, 2015 4.249 4.249 4.133 4.214 79,770 -0.01(-0.32%)
Jun 19, 2015 4.230 4.249 4.222 4.228 45,441 +0.01(+0.23%)
Jun 18, 2015 4.133 4.241 4.117 4.218 94,610 +0.08(+2.06%)
Jun 17, 2015 4.179 4.187 4.125 4.133 119,946 -0.05(-1.20%)
Jun 16, 2015 4.230 4.230 4.121 4.183 97,981 +0.06(+1.50%)
Jun 15, 2015 4.141 4.156 4.114 4.121 122,410 -0.05(-1.20%)
Jun 12, 2015 4.245 4.249 4.145 4.172 115,956 -0.06(-1.37%)
Jun 11, 2015 4.214 4.276 4.181 4.230 188,180 -0.05(-1.17%)
Jun 10, 2015 4.345 4.345 4.180 4.280 241,945 +0.03(+0.73%)
Jun 09, 2015 4.249 4.307 4.202 4.249 98,059 +0.01(+0.27%)
Jun 08, 2015 4.353 4.353 4.195 4.237 250,356 -0.08(-1.79%)
Jun 05, 2015 4.291 4.345 4.257 4.314 145,607 +0.01(+0.27%)
Jun 04, 2015 4.276 4.425 4.257 4.303 185,850 -0.02(-0.36%)
Jun 03, 2015 4.477 4.477 4.287 4.318 490,823 -0.12(-2.70%)
Jun 02, 2015 4.608 4.612 4.408 4.438 586,731 -0.12(-2.63%)
Jun 01, 2015 4.539 4.631 4.403 4.558 498,046 +0.02(+0.43%)
May 29, 2015 4.345 4.558 4.156 4.539 1,095,568 +0.27(+6.43%)
May 28, 2015 4.249 4.334 4.164 4.264 384,215 +0.07(+1.56%)
May 27, 2015 4.156 4.237 4.099 4.199 147,321 +0.08(+1.87%)
May 26, 2015 4.083 4.129 4.075 4.121 169,501 +0.05(+1.33%)
May 22, 2015 4.098 4.067 4.067 4.067 295,917 -0.02(-0.47%)
May 21, 2015 4.021 4.098 3.987 4.087 114,744 +0.07(+1.73%)
May 20, 2015 3.998 4.036 3.944 4.017 167,380 +0.04(+0.96%)
May 19, 2015 3.978 3.998 3.978 3.979 68,477 +0.02(+0.55%)
May 18, 2015 3.890 3.975 3.890 3.957 121,931 +0.05(+1.34%)
May 15, 2015 3.893 3.959 3.869 3.905 45,257 +0.01(+0.30%)
May 14, 2015 4.017 4.017 3.886 3.893 144,106 -0.08(-1.95%)
May 13, 2015 4.048 4.048 3.917 3.971 112,010 -0.04(-0.96%)
May 12, 2015 3.998 4.033 3.982 4.009 51,810 +0.01(+0.29%)
May 11, 2015 3.948 4.017 3.948 3.998 71,328 +0.03(+0.88%)
May 08, 2015 4.017 4.048 3.948 3.963 208,718 -0.01(-0.19%)
May 07, 2015 3.921 4.056 3.901 3.971 166,293 +0.08(+1.98%)
May 06, 2015 3.978 3.978 3.863 3.893 184,193 +0.00(+0.10%)
May 05, 2015 3.820 3.986 3.805 3.890 256,647 +0.08(+2.23%)
May 04, 2015 3.851 3.851 3.793 3.805 84,492 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.