Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.876 1.913 1.785 1.855 97,941 -0.01(-0.66%)
Apr 29, 2009 1.910 1.932 1.856 1.867 105,465 -0.00(-0.16%)
Apr 28, 2009 1.904 1.904 1.852 1.870 40,124 -0.05(-2.85%)
Apr 27, 2009 1.956 1.999 1.904 1.925 56,620 +0.03(+1.60%)
Apr 24, 2009 1.932 1.962 1.858 1.895 39,755 +0.00(+0.00%)
Apr 23, 2009 1.861 1.941 1.843 1.895 68,129 +0.01(+0.32%)
Apr 22, 2009 1.999 2.073 1.852 1.889 275,017 -0.17(-8.33%)
Apr 21, 2009 2.238 2.238 2.036 2.060 109,382 -0.19(-8.57%)
Apr 20, 2009 2.251 2.392 2.223 2.254 391,523 -0.00(-0.14%)
Apr 17, 2009 2.054 2.318 1.968 2.257 653,942 +0.33(+17.01%)
Apr 16, 2009 1.938 1.962 1.840 1.929 65,276 +0.02(+1.29%)
Apr 15, 2009 2.134 2.140 1.763 1.904 315,915 -0.19(-8.94%)
Apr 14, 2009 2.453 2.453 1.996 2.091 508,244 -0.35(-14.43%)
Apr 13, 2009 1.732 2.444 1.732 2.444 1,180,472 +0.71(+41.06%)
Apr 09, 2009 1.781 1.837 1.662 1.732 112,448 -0.02(-1.22%)
Apr 08, 2009 1.518 1.834 1.472 1.754 330,522 +0.24(+15.79%)
Apr 07, 2009 1.358 1.530 1.303 1.515 130,102 +0.21(+16.23%)
Apr 06, 2009 1.389 1.389 1.272 1.303 49,513 -0.09(-6.26%)
Apr 03, 2009 1.374 1.395 1.374 1.390 17,285 +0.01(+0.98%)
Apr 02, 2009 1.361 1.392 1.361 1.377 21,524 +0.04(+2.98%)
Apr 01, 2009 1.395 1.395 1.294 1.337 33,862 -0.06(-4.59%)
Mar 31, 2009 1.288 1.404 1.288 1.401 53,003 +0.16(+12.56%)
Mar 30, 2009 1.288 1.298 1.242 1.245 52,821 -0.04(-3.10%)
Mar 26, 2009 1.257 1.372 1.256 1.285 36,413 +0.03(+2.20%)
Mar 25, 2009 1.364 1.364 1.257 1.257 22,695 -0.03(-2.38%)
Mar 24, 2009 1.291 1.308 1.277 1.288 16,779 +0.04(+2.94%)
Mar 23, 2009 1.251 1.266 1.226 1.251 22,183 +0.01(+0.49%)
Mar 20, 2009 1.340 1.340 1.230 1.245 34,544 +0.05(+4.10%)
Mar 19, 2009 1.171 1.251 1.171 1.196 14,288 -0.01(-0.76%)
Mar 18, 2009 1.168 1.205 1.153 1.205 26,834 +0.00(+0.27%)
Mar 17, 2009 1.153 1.203 1.153 1.202 17,027 +0.02(+2.07%)
Mar 16, 2009 1.119 1.177 1.119 1.177 28,210 +0.06(+5.21%)
Mar 13, 2009 1.211 1.211 1.079 1.119 25,686 -0.07(-6.13%)
Mar 12, 2009 1.211 1.224 1.122 1.192 21,410 -0.00(-0.30%)
Mar 11, 2009 1.239 1.239 1.196 1.196 6,235 +0.01(+0.78%)
Mar 10, 2009 1.135 1.190 1.128 1.187 46,699 +0.11(+9.94%)
Mar 09, 2009 1.150 1.205 1.043 1.079 83,657 +0.10(+9.66%)
Mar 06, 2009 1.064 1.064 0.9536 0.9843 65,025 -0.09(-8.55%)
Mar 05, 2009 1.119 1.196 1.076 1.076 84,899 -0.07(-6.40%)
Mar 04, 2009 1.190 1.253 1.085 1.150 59,285 -0.11(-9.07%)
Mar 02, 2009 1.266 1.315 1.260 1.264 10,504 -0.05(-3.87%)
Feb 27, 2009 1.269 1.315 1.257 1.315 36,742 +0.06(+4.63%)
Feb 26, 2009 1.318 1.318 1.257 1.257 40,541 -0.08(-5.75%)
Feb 25, 2009 1.272 1.383 1.272 1.334 27,150 +0.05(+3.57%)
Feb 24, 2009 1.309 1.398 1.260 1.288 26,022 -0.00(-0.24%)
Feb 23, 2009 1.371 1.380 1.288 1.291 22,591 -0.03(-2.32%)
Feb 20, 2009 1.334 1.334 1.288 1.322 33,415 +0.00(+0.00%)
Feb 19, 2009 1.328 1.368 1.309 1.322 23,419 -0.06(-4.44%)
Feb 18, 2009 1.463 1.481 1.383 1.383 30,004 +0.06(+4.64%)
Feb 17, 2009 1.466 1.502 1.322 1.322 63,006 -0.10(-6.71%)
Feb 13, 2009 1.426 1.484 1.417 1.417 25,262 +0.00(+0.22%)
Feb 12, 2009 1.414 1.481 1.404 1.414 23,472 -0.07(-4.55%)
Feb 11, 2009 1.493 1.518 1.481 1.481 24,639 -0.01(-0.82%)
Feb 10, 2009 1.502 1.521 1.493 1.493 40,489 -0.03(-2.21%)
Feb 09, 2009 1.509 1.539 1.496 1.527 58,303 +0.01(+0.61%)
Feb 06, 2009 1.499 1.518 1.499 1.518 13,290 +0.02(+1.02%)
Feb 05, 2009 1.533 1.533 1.502 1.502 6,196 -0.01(-0.85%)
Feb 04, 2009 1.548 1.548 1.509 1.515 6,196 +0.02(+1.27%)
Feb 03, 2009 1.502 1.503 1.493 1.496 24,460 -0.01(-0.41%)
Feb 02, 2009 1.521 1.521 1.493 1.502 40,118 -0.03(-2.00%)
Jan 30, 2009 1.542 1.542 1.506 1.533 8,831 -0.00(-0.20%)
Jan 29, 2009 1.542 1.542 1.512 1.536 13,338 +0.02(+1.21%)
Jan 28, 2009 1.506 1.536 1.502 1.518 13,932 +0.02(+1.02%)
Jan 27, 2009 1.545 1.545 1.502 1.502 24,633 -0.02(-1.01%)
Jan 26, 2009 1.579 1.579 1.493 1.518 48,848 -0.03(-1.98%)
Jan 23, 2009 1.561 1.591 1.533 1.548 12,429 -0.03(-2.13%)
Jan 22, 2009 1.548 1.619 1.548 1.582 19,193 -0.06(-3.37%)
Jan 21, 2009 1.610 1.640 1.610 1.637 24,531 +0.02(+1.52%)
Jan 20, 2009 1.671 1.671 1.613 1.613 29,163 -0.04(-2.59%)
Jan 16, 2009 1.610 1.656 1.597 1.656 54,944 +0.05(+2.86%)
Jan 15, 2009 1.671 1.671 1.552 1.610 54,119 -0.02(-0.94%)
Jan 14, 2009 1.726 1.726 1.552 1.625 136,468 -0.08(-4.50%)
Jan 13, 2009 1.625 1.873 1.481 1.702 381,807 +0.07(+4.32%)
Jan 12, 2009 1.518 1.631 1.472 1.631 80,673 +0.12(+7.91%)
Jan 09, 2009 1.456 1.530 1.456 1.512 12,784 +0.02(+1.44%)
Jan 08, 2009 1.533 1.533 1.490 1.490 10,677 -0.05(-3.38%)
Jan 07, 2009 1.472 1.542 1.469 1.542 213,977 +0.02(+1.62%)
Jan 06, 2009 1.364 1.527 1.364 1.518 243,666 +0.17(+12.50%)
Jan 05, 2009 1.364 1.456 1.349 1.349 52,142 +0.00(+0.00%)
Jan 02, 2009 1.303 1.349 1.303 1.349 50,730 +0.06(+4.76%)
Dec 31, 2008 1.282 1.303 1.279 1.288 77,649 +0.02(+1.21%)
Dec 30, 2008 1.211 1.303 1.211 1.272 69,473 +0.02(+1.47%)
Dec 29, 2008 1.236 1.303 1.236 1.254 29,759 +0.00(+0.25%)
Dec 26, 2008 1.230 1.254 1.230 1.251 30,330 +0.02(+2.00%)
Dec 24, 2008 1.226 1.226 1.215 1.226 10,110 +0.02(+1.78%)
Dec 23, 2008 1.223 1.226 1.196 1.205 19,033 -0.02(-1.75%)
Dec 22, 2008 1.276 1.293 1.226 1.226 14,023 -0.02(-1.72%)
Dec 19, 2008 1.211 1.300 1.177 1.248 201,552 +0.03(+2.26%)
Dec 18, 2008 1.211 1.257 1.211 1.220 33,927 -0.00(-0.25%)
Dec 17, 2008 1.156 1.223 1.156 1.223 62,667 +0.01(+1.12%)
Dec 16, 2008 1.165 1.257 1.165 1.210 127,199 +0.02(+1.70%)
Dec 15, 2008 1.180 1.196 1.156 1.190 54,050 -0.02(-1.77%)
Dec 12, 2008 1.205 1.226 1.181 1.211 25,715 -0.02(-1.99%)
Dec 11, 2008 1.254 1.276 1.217 1.236 39,814 -0.03(-2.42%)
Dec 10, 2008 1.196 1.318 1.174 1.266 35,512 -0.05(-3.95%)
Dec 09, 2008 1.315 1.318 1.257 1.318 69,346 +0.05(+3.62%)
Dec 08, 2008 1.340 1.340 1.260 1.272 61,444 +0.01(+0.48%)
Dec 05, 2008 1.288 1.288 1.257 1.266 10,393 -0.01(-0.72%)
Dec 04, 2008 1.315 1.315 1.276 1.276 19,767 -0.01(-0.72%)
Dec 03, 2008 1.288 1.315 1.245 1.285 23,005 +0.01(+0.97%)
Dec 02, 2008 1.288 1.288 1.230 1.272 36,396 -0.03(-2.13%)
Dec 01, 2008 1.377 1.377 1.300 1.300 6,196 -0.02(-1.40%)
Nov 28, 2008 1.309 1.318 1.303 1.318 32,532 +0.05(+4.11%)
Nov 26, 2008 1.257 1.380 1.226 1.266 40,669 -0.04(-2.82%)
Nov 25, 2008 1.291 1.303 1.171 1.303 24,802 +0.07(+5.51%)
Nov 24, 2008 1.358 1.358 1.233 1.235 16,782 +0.01(+1.21%)
Nov 21, 2008 1.214 1.483 1.079 1.220 101,594 -0.00(-0.25%)
Nov 20, 2008 1.226 1.248 1.199 1.223 49,748 -0.03(-2.68%)
Nov 19, 2008 1.432 1.472 1.257 1.257 14,819 -0.14(-10.21%)
Nov 18, 2008 1.447 1.472 1.386 1.400 8,991 -0.05(-3.47%)
Nov 17, 2008 1.533 1.533 1.417 1.450 23,785 +0.04(+3.14%)
Nov 14, 2008 1.533 1.533 1.368 1.406 23,710 -0.10(-6.45%)
Nov 13, 2008 1.414 1.518 1.306 1.503 55,165 +0.08(+5.42%)
Nov 12, 2008 1.591 1.591 1.426 1.426 49,223 -0.17(-10.92%)
Nov 11, 2008 1.558 1.662 1.469 1.601 67,402 +0.13(+8.98%)
Nov 10, 2008 1.501 1.501 1.410 1.469 40,923 +0.01(+0.84%)
Nov 07, 2008 1.472 1.570 1.456 1.456 93,933 -0.04(-2.66%)
Nov 06, 2008 1.530 1.530 1.475 1.496 13,277 -0.06(-3.94%)
Nov 05, 2008 1.594 1.622 1.527 1.558 38,846 -0.01(-0.39%)
Nov 04, 2008 1.524 1.613 1.519 1.564 27,535 +0.13(+9.20%)
Nov 03, 2008 1.432 1.438 1.432 1.432 26,922 +0.02(+1.30%)
Oct 31, 2008 1.456 1.463 1.288 1.414 43,676 -0.02(-1.29%)
Oct 30, 2008 1.361 1.548 1.361 1.432 31,739 +0.07(+5.19%)
Oct 29, 2008 1.361 1.361 1.318 1.361 12,768 +0.07(+5.19%)
Oct 28, 2008 1.272 1.300 1.230 1.294 23,044 +0.03(+2.45%)
Oct 27, 2008 1.135 1.266 1.089 1.263 83,419 +0.09(+7.48%)
Oct 24, 2008 1.196 1.472 1.073 1.175 89,002 -0.10(-7.63%)
Oct 23, 2008 1.294 1.322 1.263 1.272 6,705 -0.09(-6.32%)
Oct 22, 2008 1.380 1.380 1.318 1.358 28,024 -0.05(-3.49%)
Oct 21, 2008 1.447 1.447 1.407 1.407 6,910 -0.06(-3.98%)
Oct 20, 2008 1.469 1.585 1.380 1.466 185,065 +0.15(+11.66%)
Oct 17, 2008 1.349 1.349 1.226 1.313 22,020 -0.01(-0.44%)
Oct 16, 2008 1.364 1.364 1.168 1.318 27,310 +0.08(+6.58%)
Oct 15, 2008 1.337 1.337 1.226 1.237 22,927 -0.08(-5.74%)
Oct 14, 2008 1.361 1.361 1.272 1.312 76,094 +0.01(+0.47%)
Oct 13, 2008 1.208 1.353 1.207 1.306 97,602 +0.19(+16.90%)
Oct 10, 2008 1.058 1.279 1.058 1.117 81,931 +0.04(+4.04%)
Oct 09, 2008 1.239 1.325 1.073 1.074 90,855 -0.11(-8.95%)
Oct 08, 2008 1.226 1.309 1.052 1.180 135,760 -0.09(-6.85%)
Oct 07, 2008 1.533 1.533 1.266 1.266 83,680 -0.10(-7.19%)
Oct 06, 2008 1.631 1.631 1.279 1.364 489,217 -0.33(-19.53%)
Oct 03, 2008 1.815 1.834 1.693 1.696 37,897 -0.11(-6.27%)
Oct 02, 2008 1.855 1.855 1.809 1.809 28,373 -0.06(-3.12%)
Oct 01, 2008 1.775 1.867 1.763 1.867 43,751 +0.09(+5.00%)
Sep 30, 2008 1.689 1.778 1.677 1.778 45,039 +0.08(+4.50%)
Sep 29, 2008 1.840 1.840 1.671 1.702 63,387 -0.17(-8.87%)
Sep 26, 2008 1.840 1.867 1.794 1.867 19,147 -0.00(-0.16%)
Sep 25, 2008 1.846 1.884 1.846 1.870 11,088 +0.01(+0.66%)
Sep 24, 2008 1.827 1.886 1.809 1.858 35,137 +0.02(+1.00%)
Sep 23, 2008 1.886 1.886 1.828 1.840 48,026 -0.02(-0.99%)
Sep 22, 2008 1.855 1.904 1.840 1.858 39,129 +0.03(+1.78%)
Sep 19, 2008 1.812 1.993 1.812 1.826 86,083 +0.04(+2.30%)
Sep 18, 2008 1.849 1.870 1.754 1.785 48,917 -0.04(-1.99%)
Sep 17, 2008 1.864 1.864 1.785 1.821 75,102 -0.07(-3.84%)
Sep 16, 2008 1.815 1.893 1.785 1.893 40,740 +0.05(+2.92%)
Sep 15, 2008 1.913 1.913 1.748 1.840 175,533 -0.12(-6.25%)
Sep 12, 2008 1.993 1.996 1.864 1.962 152,781 -0.05(-2.44%)
Sep 11, 2008 2.156 2.156 1.916 2.011 176,332 -0.14(-6.69%)
Sep 10, 2008 2.208 2.208 2.146 2.156 79,417 -0.02(-0.99%)
Sep 09, 2008 2.260 2.260 2.177 2.177 10,762 -0.03(-1.53%)
Sep 08, 2008 2.324 2.324 2.192 2.211 26,981 -0.07(-2.96%)
Sep 05, 2008 2.272 2.361 2.269 2.278 13,805 -0.02(-0.80%)
Sep 04, 2008 2.364 2.364 2.269 2.297 31,876 -0.06(-2.35%)
Sep 03, 2008 2.352 2.352 2.352 2.352 326 +0.00(+0.09%)
Sep 02, 2008 2.318 2.350 2.318 2.350 5,971 +0.01(+0.56%)
Aug 29, 2008 2.364 2.367 2.318 2.336 23,566 -0.02(-0.91%)
Aug 28, 2008 2.269 2.358 2.269 2.358 21,909 +0.10(+4.63%)
Aug 27, 2008 2.254 2.287 2.223 2.254 24,107 +0.01(+0.27%)
Aug 26, 2008 2.275 2.312 2.214 2.248 55,694 -0.03(-1.21%)
Aug 25, 2008 2.294 2.336 2.272 2.275 10,475 -0.02(-0.80%)
Aug 22, 2008 2.294 2.294 2.294 2.294 5,038 +0.01(+0.40%)
Aug 21, 2008 2.254 2.333 2.254 2.284 16,381 +0.02(+0.68%)
Aug 20, 2008 2.266 2.269 2.266 2.269 5,870 +0.01(+0.43%)
Aug 19, 2008 2.226 2.290 2.208 2.259 26,038 +0.01(+0.24%)
Aug 18, 2008 2.344 2.344 2.254 2.254 44,462 -0.06(-2.78%)
Aug 15, 2008 2.404 2.404 2.300 2.318 29,867 -0.06(-2.70%)
Aug 14, 2008 2.410 2.410 2.382 2.382 11,548 +0.01(+0.26%)
Aug 13, 2008 2.340 2.422 2.340 2.376 7,977 +0.04(+1.84%)
Aug 12, 2008 2.330 2.444 2.330 2.333 24,985 -0.05(-2.06%)
Aug 11, 2008 2.303 2.481 2.303 2.382 33,301 -0.02(-0.92%)
Aug 08, 2008 2.303 2.453 2.303 2.405 40,613 +0.02(+0.67%)
Aug 07, 2008 2.376 2.413 2.376 2.389 30,001 -0.03(-1.29%)
Aug 06, 2008 2.484 2.484 2.413 2.420 16,796 -0.04(-1.60%)
Aug 05, 2008 2.410 2.465 2.401 2.459 45,936 +0.04(+1.52%)
Aug 04, 2008 2.435 2.456 2.361 2.422 17,836 -0.06(-2.47%)
Aug 01, 2008 2.474 2.484 2.361 2.484 34,162 +0.11(+4.65%)
Jul 31, 2008 2.333 2.373 2.284 2.373 80,761 -0.02(-0.77%)
Jul 30, 2008 2.425 2.453 2.324 2.392 31,035 +0.03(+1.30%)
Jul 29, 2008 2.361 2.416 2.330 2.361 32,838 +0.03(+1.18%)
Jul 28, 2008 2.376 2.450 2.321 2.333 72,470 -0.02(-0.65%)
Jul 25, 2008 2.447 2.453 2.349 2.349 107,951 -0.03(-1.16%)
Jul 24, 2008 2.474 2.514 2.376 2.376 159,898 -0.10(-3.97%)
Jul 23, 2008 2.545 2.545 2.407 2.474 133,330 -0.05(-1.97%)
Jul 22, 2008 2.315 2.573 2.309 2.524 213,469 +0.12(+4.87%)
Jul 21, 2008 2.272 2.441 2.238 2.407 136,634 +0.10(+4.39%)
Jul 18, 2008 2.336 2.336 2.266 2.306 124,101 -0.02(-0.66%)
Jul 17, 2008 2.257 2.340 2.223 2.321 135,933 +0.07(+2.99%)
Jul 16, 2008 2.235 2.352 2.223 2.254 337,987 +0.00(+0.00%)
Jul 15, 2008 2.330 2.342 2.254 2.254 81,439 -0.10(-4.17%)
Jul 14, 2008 2.269 2.422 2.269 2.352 19,727 +0.08(+3.51%)
Jul 11, 2008 2.321 2.321 2.272 2.272 7,827 -0.03(-1.20%)
Jul 10, 2008 2.281 2.324 2.238 2.300 242,759 +0.05(+2.04%)
Jul 09, 2008 2.220 2.297 2.220 2.254 21,851 +0.01(+0.55%)
Jul 08, 2008 2.229 2.386 2.223 2.241 149,005 -0.13(-5.43%)
Jul 07, 2008 2.312 2.376 2.223 2.370 117,983 -0.01(-0.26%)
Jul 04, 2008 2.358 2.376 2.192 2.376 117,894 +0.00(+0.00%)
Jul 03, 2008 2.358 2.376 2.192 2.376 117,894 +0.18(+8.39%)
Jul 02, 2008 2.275 2.275 2.186 2.192 91,419 -0.10(-4.16%)
Jul 01, 2008 2.333 2.333 2.223 2.287 91,168 -0.07(-2.99%)
Jun 30, 2008 2.447 2.530 2.318 2.358 57,784 -0.09(-3.52%)
Jun 27, 2008 2.392 2.536 2.382 2.444 53,985 +0.03(+1.40%)
Jun 26, 2008 2.392 2.508 2.392 2.410 54,073 +0.01(+0.26%)
Jun 25, 2008 2.407 2.468 2.392 2.404 91,686 -0.02(-0.89%)
Jun 24, 2008 2.533 2.533 2.413 2.425 16,147 -0.05(-2.09%)
Jun 23, 2008 2.471 2.484 2.441 2.477 41,703 -0.01(-0.38%)
Jun 20, 2008 2.502 2.569 2.477 2.487 63,296 +0.03(+1.25%)
Jun 19, 2008 2.456 2.569 2.456 2.456 43,672 -0.07(-2.67%)
Jun 18, 2008 2.481 2.603 2.455 2.523 33,543 +0.06(+2.23%)
Jun 17, 2008 2.499 2.499 2.468 2.468 7,947 -0.02(-0.74%)
Jun 16, 2008 2.487 2.487 2.487 2.487 652 +0.00(+0.00%)
Jun 13, 2008 2.487 2.781 2.453 2.487 36,142 +0.03(+1.38%)
Jun 12, 2008 2.453 2.508 2.453 2.453 12,200 +0.00(+0.00%)
Jun 11, 2008 2.530 2.530 2.450 2.453 27,326 -0.07(-2.91%)
Jun 10, 2008 2.481 2.637 2.392 2.527 124,737 -0.06(-2.49%)
Jun 09, 2008 2.612 2.671 2.591 2.591 50,058 -0.02(-0.82%)
Jun 06, 2008 2.612 2.663 2.612 2.612 25,869 -0.01(-0.47%)
Jun 05, 2008 2.714 2.714 2.612 2.625 7,338 -0.03(-1.15%)
Jun 04, 2008 2.615 2.707 2.612 2.655 10,798 -0.03(-1.03%)
Jun 03, 2008 2.717 2.717 2.624 2.683 19,829 +0.02(+0.75%)
Jun 02, 2008 2.612 2.663 2.606 2.663 72,115 -0.02(-0.63%)
May 30, 2008 2.729 2.729 2.643 2.680 29,942 -0.01(-0.46%)
May 29, 2008 2.704 2.729 2.640 2.692 26,844 -0.04(-1.53%)
May 28, 2008 2.760 2.760 2.730 2.734 15,944 +0.00(+0.07%)
May 27, 2008 2.750 2.750 2.711 2.732 18,328 +0.03(+1.02%)
May 26, 2008 2.741 2.741 2.704 2.704 13,241 +0.00(+0.00%)
May 23, 2008 2.741 2.741 2.704 2.704 13,241 -0.01(-0.34%)
May 22, 2008 2.712 2.738 2.698 2.714 22,682 +0.01(+0.34%)
May 21, 2008 2.711 2.750 2.695 2.704 93,767 +0.01(+0.34%)
May 20, 2008 2.637 2.714 2.637 2.695 23,599 +0.08(+2.93%)
May 19, 2008 2.711 2.741 2.612 2.619 46,999 -0.12(-4.47%)
May 16, 2008 2.729 2.741 2.704 2.741 5,195 +0.00(+0.15%)
May 15, 2008 2.750 2.815 2.737 2.737 28,191 -0.01(-0.26%)
May 14, 2008 2.809 2.809 2.726 2.744 74,874 -0.03(-1.10%)
May 13, 2008 2.680 2.775 2.680 2.775 58,339 +0.09(+3.43%)
May 12, 2008 2.738 2.744 2.674 2.683 26,945 -0.04(-1.57%)
May 09, 2008 2.637 2.778 2.591 2.726 85,258 +0.10(+3.85%)
May 08, 2008 2.634 2.668 2.615 2.625 29,968 -0.02(-0.58%)
May 07, 2008 2.729 2.729 2.640 2.640 68,390 -0.07(-2.49%)
May 06, 2008 2.726 2.726 2.692 2.707 14,193 -0.02(-0.81%)
May 05, 2008 2.707 2.769 2.704 2.730 69,740 +0.02(+0.59%)
May 02, 2008 2.625 2.756 2.622 2.714 56,855 +0.09(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.