Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.430 -0.240 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.120 9.120 8.760 8.770 160,184 -0.29(-3.20%)
Apr 27, 2017 9.200 9.250 9.010 9.060 145,024 -0.07(-0.77%)
Apr 26, 2017 8.890 9.175 8.780 9.130 194,504 +0.26(+2.93%)
Apr 25, 2017 8.820 9.310 8.750 8.870 311,804 +0.21(+2.42%)
Apr 24, 2017 8.680 8.700 8.560 8.660 149,037 +0.18(+2.12%)
Apr 21, 2017 8.640 8.720 8.410 8.480 131,826 -0.18(-2.08%)
Apr 20, 2017 8.590 8.700 8.538 8.660 181,897 +0.09(+1.05%)
Apr 19, 2017 8.470 8.615 8.410 8.570 191,117 +0.16(+1.90%)
Apr 18, 2017 8.350 8.420 8.260 8.410 76,448 +0.02(+0.24%)
Apr 17, 2017 8.320 8.460 8.270 8.390 98,947 +0.10(+1.21%)
Apr 13, 2017 8.290 8.340 8.190 8.290 152,630 +0.00(+0.00%)
Apr 12, 2017 8.470 8.490 8.260 8.290 99,604 -0.18(-2.13%)
Apr 11, 2017 8.400 8.590 8.270 8.470 126,493 +0.07(+0.83%)
Apr 10, 2017 8.650 8.703 8.380 8.400 149,660 -0.23(-2.67%)
Apr 07, 2017 8.410 8.640 8.380 8.630 168,127 +0.21(+2.49%)
Apr 06, 2017 8.340 8.460 8.280 8.420 189,959 +0.06(+0.72%)
Apr 05, 2017 8.550 8.680 8.290 8.360 223,427 -0.13(-1.53%)
Apr 04, 2017 8.520 8.680 8.395 8.490 199,466 -0.01(-0.12%)
Apr 03, 2017 8.720 8.760 8.470 8.500 195,330 -0.16(-1.85%)
Mar 31, 2017 8.550 8.780 8.480 8.660 357,737 +0.08(+0.93%)
Mar 30, 2017 8.400 8.630 8.289 8.580 308,645 +0.21(+2.51%)
Mar 29, 2017 8.390 8.580 8.270 8.370 127,723 -0.11(-1.30%)
Mar 28, 2017 8.450 8.534 8.380 8.480 157,674 +0.04(+0.47%)
Mar 27, 2017 8.260 8.470 8.120 8.440 163,378 +0.11(+1.32%)
Mar 24, 2017 8.290 8.590 8.240 8.330 121,737 +0.03(+0.36%)
Mar 23, 2017 8.250 8.420 8.170 8.300 188,695 +0.06(+0.73%)
Mar 22, 2017 8.160 8.370 8.120 8.240 140,397 +0.01(+0.12%)
Mar 21, 2017 8.680 8.690 8.220 8.230 195,369 -0.43(-4.97%)
Mar 20, 2017 8.850 8.850 8.650 8.660 199,586 -0.19(-2.15%)
Mar 17, 2017 8.350 8.940 8.350 8.850 522,993 +0.45(+5.36%)
Mar 16, 2017 8.250 8.510 8.250 8.400 195,008 +0.09(+1.08%)
Mar 15, 2017 8.330 8.435 8.230 8.310 179,868 +0.06(+0.73%)
Mar 14, 2017 8.410 8.495 8.230 8.250 203,214 -0.22(-2.60%)
Mar 13, 2017 8.360 8.590 8.280 8.470 289,836 +0.14(+1.68%)
Mar 10, 2017 8.270 8.440 8.260 8.330 290,941 +0.29(+3.54%)
Mar 09, 2017 8.160 8.240 8.020 8.045 298,936 -0.14(-1.77%)
Mar 08, 2017 8.240 8.318 8.120 8.190 318,161 -0.01(-0.12%)
Mar 07, 2017 8.420 8.500 8.090 8.200 534,034 +0.11(+1.36%)
Mar 06, 2017 8.470 8.570 7.950 8.090 1,130,051 -0.49(-5.71%)
Mar 03, 2017 8.510 8.970 8.270 8.580 2,566,602 -2.11(-19.74%)
Mar 02, 2017 10.96 11.22 10.65 10.69 368,966 -0.46(-4.13%)
Mar 01, 2017 11.11 11.27 10.90 11.15 184,450 +0.22(+2.01%)
Feb 28, 2017 11.42 11.50 10.79 10.93 341,278 -0.60(-5.20%)
Feb 27, 2017 11.35 11.58 11.20 11.53 380,253 +0.04(+0.35%)
Feb 24, 2017 11.57 11.72 11.38 11.49 226,801 -0.11(-0.95%)
Feb 23, 2017 11.65 11.79 11.46 11.60 390,590 -0.05(-0.43%)
Feb 22, 2017 11.66 11.85 10.93 11.65 212,367 -0.02(-0.17%)
Feb 21, 2017 11.62 11.73 11.44 11.67 287,240 +0.16(+1.43%)
Feb 17, 2017 11.51 11.51 11.51 0 +0.54(+4.97%)
Feb 16, 2017 10.51 10.98 10.51 10.96 268,338 +0.41(+3.89%)
Feb 15, 2017 10.59 10.74 10.41 10.55 196,461 -0.11(-1.03%)
Feb 14, 2017 10.55 10.79 10.46 10.66 252,953 +0.11(+1.04%)
Feb 13, 2017 10.49 10.64 10.46 10.55 222,074 +0.05(+0.48%)
Feb 10, 2017 10.41 10.61 10.34 10.50 219,390 +0.14(+1.35%)
Feb 09, 2017 10.42 10.55 10.25 10.36 249,607 +0.02(+0.19%)
Feb 08, 2017 10.31 10.39 10.17 10.34 139,971 +0.06(+0.58%)
Feb 07, 2017 10.52 10.60 10.27 10.28 112,128 -0.24(-2.28%)
Feb 06, 2017 10.56 10.66 10.50 10.52 78,389 -0.11(-1.03%)
Feb 03, 2017 10.28 10.67 10.28 10.63 203,425 +0.33(+3.20%)
Feb 02, 2017 10.26 10.32 10.12 10.30 345,046 +0.05(+0.49%)
Feb 01, 2017 10.29 10.37 10.18 10.25 120,585 -0.04(-0.39%)
Jan 31, 2017 10.22 10.36 10.18 10.29 206,066 +0.04(+0.39%)
Jan 30, 2017 10.33 10.35 10.11 10.25 287,551 -0.22(-2.10%)
Jan 27, 2017 10.56 10.57 10.43 10.47 92,185 -0.07(-0.66%)
Jan 26, 2017 10.63 10.70 10.43 10.54 57,888 -0.07(-0.66%)
Jan 25, 2017 10.64 10.81 10.60 10.61 110,928 +0.11(+1.05%)
Jan 24, 2017 10.28 10.55 10.28 10.50 136,403 +0.21(+2.04%)
Jan 23, 2017 10.36 10.40 10.21 10.29 88,443 -0.07(-0.68%)
Jan 20, 2017 10.33 10.50 10.28 10.36 145,258 +0.05(+0.48%)
Jan 19, 2017 10.47 10.53 10.18 10.31 384,002 -0.18(-1.72%)
Jan 18, 2017 10.63 10.71 10.44 10.49 146,516 -0.10(-0.94%)
Jan 17, 2017 10.58 10.66 10.33 10.59 400,102 -0.11(-1.03%)
Jan 13, 2017 10.70 10.70 10.70 0 +0.46(+4.49%)
Jan 12, 2017 10.48 10.48 10.16 10.24 504,924 -0.26(-2.48%)
Jan 11, 2017 11.17 11.22 10.19 10.50 1,261,000 -0.55(-4.98%)
Jan 10, 2017 10.90 11.11 10.83 11.05 146,891 +0.20(+1.84%)
Jan 09, 2017 11.07 11.07 10.82 10.85 96,637 -0.25(-2.25%)
Jan 06, 2017 10.97 11.25 10.89 11.10 180,318 +0.17(+1.56%)
Jan 05, 2017 10.76 11.00 10.72 10.93 287,036 +0.07(+0.64%)
Jan 04, 2017 10.82 10.96 10.68 10.86 344,950 +0.12(+1.12%)
Jan 03, 2017 10.68 10.88 10.67 10.74 254,594 +0.11(+1.03%)
Dec 30, 2016 10.63 10.63 10.63 0 -0.27(-2.48%)
Dec 29, 2016 10.82 11.04 10.69 10.90 114,622 +0.05(+0.46%)
Dec 28, 2016 11.31 11.33 10.79 10.85 161,111 -0.38(-3.38%)
Dec 27, 2016 11.05 11.38 11.05 11.23 98,621 +0.15(+1.35%)
Dec 23, 2016 11.08 11.08 11.08 0 -0.06(-0.54%)
Dec 22, 2016 11.43 11.48 11.10 11.14 109,854 -0.31(-2.71%)
Dec 21, 2016 11.50 11.53 11.39 11.45 115,203 -0.09(-0.78%)
Dec 20, 2016 11.92 11.92 11.44 11.54 259,128 -0.22(-1.87%)
Dec 19, 2016 10.71 11.81 10.52 11.76 511,307 +1.01(+9.40%)
Dec 16, 2016 11.11 11.22 10.73 10.75 340,381 -0.32(-2.89%)
Dec 15, 2016 10.92 11.20 10.80 11.07 275,269 +0.25(+2.31%)
Dec 14, 2016 10.93 11.11 10.52 10.82 234,125 -0.10(-0.92%)
Dec 13, 2016 11.11 11.35 10.90 10.92 349,786 -0.16(-1.44%)
Dec 12, 2016 11.22 11.30 11.00 11.08 235,794 -0.15(-1.34%)
Dec 09, 2016 11.00 11.38 10.92 11.23 280,569 +0.26(+2.37%)
Dec 08, 2016 10.59 10.99 10.59 10.97 394,186 +0.22(+2.05%)
Dec 07, 2016 10.67 11.00 10.19 10.75 300,723 +0.12(+1.13%)
Dec 06, 2016 10.52 10.68 10.44 10.63 292,482 +0.13(+1.24%)
Dec 05, 2016 10.42 10.56 10.39 10.50 211,710 +0.15(+1.45%)
Dec 02, 2016 10.40 10.48 10.21 10.35 175,779 -0.01(-0.10%)
Dec 01, 2016 10.32 10.39 9.990 10.36 357,581 +0.06(+0.58%)
Nov 30, 2016 10.24 10.35 10.08 10.30 263,123 +0.16(+1.58%)
Nov 29, 2016 10.50 10.65 10.13 10.14 585,635 -0.66(-6.11%)
Nov 28, 2016 10.81 10.90 10.65 10.80 358,530 +0.09(+0.84%)
Nov 25, 2016 10.77 10.80 10.63 10.71 145,769 -0.08(-0.74%)
Nov 23, 2016 10.79 10.79 10.79 0 +0.39(+3.75%)
Nov 22, 2016 10.11 10.40 9.930 10.40 588,570 +0.38(+3.79%)
Nov 21, 2016 10.10 10.20 9.910 10.02 242,940 -0.08(-0.79%)
Nov 18, 2016 9.900 10.10 9.850 10.10 413,864 +0.21(+2.12%)
Nov 17, 2016 9.780 9.900 9.700 9.890 200,087 +0.11(+1.12%)
Nov 16, 2016 9.640 9.800 9.570 9.780 230,250 +0.14(+1.45%)
Nov 15, 2016 9.590 9.730 9.540 9.640 790,422 +0.03(+0.31%)
Nov 14, 2016 9.780 9.820 9.580 9.610 515,179 -0.09(-0.93%)
Nov 11, 2016 9.320 9.750 9.250 9.700 533,813 +0.38(+4.08%)
Nov 10, 2016 9.390 9.410 9.260 9.320 480,275 -0.04(-0.43%)
Nov 09, 2016 8.700 9.599 8.547 9.360 666,010 +0.50(+5.64%)
Nov 08, 2016 8.940 9.220 8.690 8.860 713,456 +0.19(+2.19%)
Nov 07, 2016 8.430 8.830 8.405 8.670 701,687 +0.33(+3.96%)
Nov 04, 2016 7.300 8.770 7.300 8.340 1,439,570 +1.25(+17.63%)
Nov 03, 2016 7.750 7.750 7.010 7.090 778,835 -0.60(-7.80%)
Nov 02, 2016 7.900 7.980 7.559 7.690 384,019 -0.26(-3.27%)
Nov 01, 2016 8.220 8.220 7.860 7.950 240,243 -0.21(-2.57%)
Oct 31, 2016 7.970 8.210 7.930 8.160 659,567 +0.15(+1.87%)
Oct 28, 2016 7.920 8.030 7.900 8.010 421,380 +0.01(+0.12%)
Oct 27, 2016 7.870 8.040 7.740 8.000 287,927 +0.20(+2.56%)
Oct 26, 2016 7.750 7.990 7.740 7.800 163,602 +0.05(+0.65%)
Oct 25, 2016 7.990 8.010 7.680 7.750 183,514 -0.21(-2.64%)
Oct 24, 2016 7.940 7.990 7.850 7.960 148,966 +0.09(+1.14%)
Oct 21, 2016 7.910 8.000 7.750 7.870 246,872 -0.14(-1.75%)
Oct 20, 2016 7.750 8.070 7.715 8.010 328,023 +0.26(+3.35%)
Oct 19, 2016 7.740 7.830 7.570 7.750 365,516 -0.01(-0.13%)
Oct 18, 2016 7.800 7.850 7.720 7.760 123,368 +0.01(+0.13%)
Oct 17, 2016 7.760 7.850 7.730 7.750 164,438 -0.04(-0.51%)
Oct 14, 2016 7.760 7.820 7.650 7.790 136,607 +0.04(+0.52%)
Oct 13, 2016 7.700 7.830 7.600 7.750 197,683 -0.03(-0.39%)
Oct 12, 2016 7.650 7.800 7.510 7.780 165,108 +0.20(+2.64%)
Oct 11, 2016 7.820 7.820 7.540 7.580 184,703 -0.30(-3.81%)
Oct 10, 2016 7.860 8.090 7.840 7.880 132,733 +0.06(+0.77%)
Oct 07, 2016 7.700 7.920 7.560 7.820 211,449 +0.12(+1.56%)
Oct 06, 2016 7.920 7.990 7.660 7.700 179,591 -0.27(-3.39%)
Oct 05, 2016 7.960 8.140 7.850 7.970 180,742 +0.02(+0.25%)
Oct 04, 2016 8.040 8.127 7.900 7.950 129,258 -0.09(-1.12%)
Oct 03, 2016 8.200 8.230 7.942 8.040 124,380 -0.12(-1.47%)
Sep 30, 2016 7.950 8.197 7.900 8.160 219,552 +0.27(+3.42%)
Sep 29, 2016 8.030 8.030 7.810 7.890 122,299 -0.17(-2.11%)
Sep 28, 2016 8.200 8.420 8.000 8.060 274,921 -0.15(-1.83%)
Sep 27, 2016 8.000 8.240 8.000 8.210 140,616 +0.23(+2.88%)
Sep 26, 2016 7.970 8.040 7.935 7.980 158,695 -0.10(-1.24%)
Sep 23, 2016 8.040 8.215 7.940 8.080 194,655 +0.04(+0.50%)
Sep 22, 2016 8.020 8.090 7.930 8.040 144,008 +0.05(+0.63%)
Sep 21, 2016 7.960 8.020 7.850 7.990 120,966 +0.06(+0.76%)
Sep 20, 2016 8.060 8.200 7.885 7.930 370,270 -0.07(-0.88%)
Sep 19, 2016 7.710 8.263 7.620 8.000 276,519 +0.36(+4.71%)
Sep 16, 2016 7.760 7.900 7.620 7.640 287,095 -0.11(-1.42%)
Sep 15, 2016 7.540 7.790 7.522 7.750 101,704 +0.19(+2.51%)
Sep 14, 2016 7.620 7.850 7.510 7.560 135,694 -0.09(-1.18%)
Sep 13, 2016 7.830 7.860 7.530 7.650 168,050 -0.27(-3.41%)
Sep 12, 2016 8.160 8.240 7.820 7.920 218,902 -0.34(-4.12%)
Sep 09, 2016 8.100 8.340 7.970 8.260 392,333 +0.02(+0.24%)
Sep 08, 2016 7.870 8.490 7.850 8.240 341,450 +0.39(+4.97%)
Sep 07, 2016 7.700 7.860 7.500 7.850 619,971 +0.11(+1.42%)
Sep 06, 2016 7.510 7.830 7.250 7.740 256,754 +0.23(+3.06%)
Sep 02, 2016 7.340 7.510 7.510 7.510 122,800 +0.20(+2.74%)
Sep 01, 2016 7.240 7.340 7.150 7.310 152,437 +0.06(+0.83%)
Aug 31, 2016 7.220 7.300 7.150 7.250 221,889 +0.07(+0.97%)
Aug 30, 2016 7.240 7.300 7.100 7.180 381,118 -0.08(-1.10%)
Aug 29, 2016 7.250 7.285 7.150 7.260 117,078 +0.05(+0.69%)
Aug 26, 2016 7.250 7.380 7.140 7.210 107,709 -0.07(-0.96%)
Aug 25, 2016 7.270 7.295 7.120 7.280 161,971 +0.01(+0.14%)
Aug 24, 2016 7.260 7.330 7.200 7.270 177,566 -0.01(-0.14%)
Aug 23, 2016 7.140 7.370 7.140 7.280 300,343 +0.20(+2.82%)
Aug 22, 2016 7.010 7.090 6.930 7.080 131,618 +0.02(+0.28%)
Aug 19, 2016 7.000 7.155 6.640 7.060 256,044 +0.03(+0.43%)
Aug 18, 2016 6.530 7.090 6.460 7.030 326,437 +0.49(+7.49%)
Aug 17, 2016 6.610 6.660 6.450 6.540 392,046 -0.08(-1.21%)
Aug 16, 2016 6.730 6.760 6.430 6.620 442,271 -0.13(-1.93%)
Aug 15, 2016 6.590 6.760 6.510 6.750 215,245 +0.17(+2.58%)
Aug 12, 2016 6.500 6.660 6.410 6.580 186,410 +0.08(+1.23%)
Aug 11, 2016 6.360 6.630 6.360 6.500 175,733 +0.14(+2.20%)
Aug 10, 2016 6.400 6.480 6.350 6.360 203,335 -0.02(-0.31%)
Aug 09, 2016 6.480 6.600 6.365 6.380 304,537 -0.08(-1.24%)
Aug 08, 2016 6.270 6.630 6.270 6.460 398,582 +0.03(+0.47%)
Aug 05, 2016 7.080 7.259 6.240 6.430 1,538,625 -1.07(-14.27%)
Aug 04, 2016 7.560 7.860 7.330 7.500 563,185 -0.03(-0.40%)
Aug 03, 2016 7.480 7.540 7.310 7.530 250,799 +0.04(+0.53%)
Aug 02, 2016 7.500 7.670 7.420 7.490 209,998 +0.03(+0.40%)
Aug 01, 2016 7.500 7.595 7.370 7.460 180,591 -0.05(-0.67%)
Jul 29, 2016 7.560 7.700 7.380 7.510 226,127 -0.08(-1.05%)
Jul 28, 2016 7.520 7.660 7.420 7.590 226,478 +0.03(+0.40%)
Jul 27, 2016 7.600 7.715 7.460 7.560 130,314 +0.01(+0.13%)
Jul 26, 2016 7.590 7.770 7.525 7.550 162,641 -0.04(-0.53%)
Jul 25, 2016 7.690 7.790 7.515 7.590 153,644 -0.07(-0.91%)
Jul 22, 2016 7.650 7.770 7.450 7.660 180,691 +0.05(+0.66%)
Jul 21, 2016 7.980 8.100 7.530 7.610 552,173 -0.40(-4.99%)
Jul 20, 2016 8.150 8.345 7.990 8.010 374,075 -0.10(-1.23%)
Jul 19, 2016 7.640 8.180 7.570 8.110 507,521 +0.61(+8.13%)
Jul 18, 2016 7.090 7.780 7.020 7.500 700,764 +0.48(+6.84%)
Jul 15, 2016 6.960 7.290 6.750 7.020 187,642 +0.08(+1.15%)
Jul 14, 2016 7.280 7.340 6.910 6.940 315,682 -0.27(-3.74%)
Jul 13, 2016 7.370 7.370 7.110 7.210 127,524 -0.14(-1.90%)
Jul 12, 2016 7.220 7.450 7.170 7.350 122,587 +0.18(+2.51%)
Jul 11, 2016 7.230 7.320 7.145 7.170 157,308 -0.04(-0.55%)
Jul 08, 2016 7.010 7.220 6.950 7.210 262,170 +0.26(+3.74%)
Jul 07, 2016 6.890 7.130 6.810 6.950 327,165 -0.01(-0.14%)
Jul 05, 2016 7.260 7.260 6.930 6.960 162,338 -0.30(-4.13%)
Jul 01, 2016 7.320 7.260 7.260 7.260 181,600 -0.08(-1.09%)
Jun 30, 2016 7.360 7.360 7.160 7.340 281,798 +0.03(+0.41%)
Jun 29, 2016 7.340 7.515 7.180 7.310 398,793 +0.13(+1.81%)
Jun 28, 2016 7.200 7.460 7.120 7.180 476,807 +0.00(+0.00%)
Jun 27, 2016 7.700 7.950 7.040 7.180 701,323 -0.32(-4.27%)
Jun 24, 2016 7.460 7.770 7.260 7.500 1,081,806 -0.48(-6.02%)
Jun 23, 2016 7.280 8.530 7.150 7.980 783,903 +0.81(+11.30%)
Jun 22, 2016 7.330 7.480 7.050 7.170 677,201 -0.05(-0.69%)
Jun 21, 2016 6.410 7.230 6.320 7.220 714,105 +0.82(+12.81%)
Jun 20, 2016 6.330 6.560 6.170 6.400 191,413 +0.13(+2.07%)
Jun 17, 2016 6.420 6.420 6.180 6.270 365,996 -0.14(-2.18%)
Jun 16, 2016 6.360 6.415 6.250 6.410 246,425 +0.01(+0.16%)
Jun 15, 2016 6.470 6.790 6.370 6.400 173,654 -0.06(-0.93%)
Jun 14, 2016 6.440 6.680 6.410 6.460 278,601 +0.01(+0.16%)
Jun 13, 2016 6.540 6.630 6.420 6.450 255,429 -0.11(-1.68%)
Jun 10, 2016 6.800 6.820 6.550 6.560 222,567 -0.26(-3.81%)
Jun 09, 2016 6.850 6.900 6.760 6.820 262,934 -0.05(-0.73%)
Jun 08, 2016 6.680 6.940 6.630 6.870 358,007 +0.22(+3.31%)
Jun 07, 2016 6.530 6.690 6.430 6.650 451,534 +0.11(+1.68%)
Jun 06, 2016 6.520 6.660 6.420 6.540 206,587 +0.02(+0.31%)
Jun 03, 2016 6.640 6.640 6.440 6.520 216,862 -0.01(-0.15%)
Jun 02, 2016 6.430 6.590 6.370 6.530 186,085 +0.08(+1.24%)
Jun 01, 2016 6.400 6.480 6.310 6.450 323,251 +0.05(+0.78%)
May 31, 2016 6.040 6.480 6.040 6.400 350,651 +0.38(+6.31%)
May 27, 2016 5.990 6.020 6.020 6.020 273,500 +0.04(+0.67%)
May 26, 2016 6.170 6.220 5.980 5.980 228,102 -0.19(-3.08%)
May 25, 2016 6.250 6.325 6.030 6.170 185,244 -0.05(-0.80%)
May 24, 2016 6.250 6.300 6.170 6.220 205,596 +0.03(+0.48%)
May 23, 2016 6.110 6.340 6.110 6.190 293,141 +0.07(+1.14%)
May 20, 2016 6.050 6.230 6.020 6.120 187,214 +0.10(+1.66%)
May 19, 2016 6.120 6.200 5.910 6.020 292,112 -0.13(-2.11%)
May 18, 2016 6.100 6.240 6.050 6.150 213,839 +0.01(+0.16%)
May 17, 2016 6.480 6.520 6.093 6.140 382,831 -0.37(-5.68%)
May 16, 2016 6.250 6.570 6.250 6.510 201,474 +0.29(+4.66%)
May 13, 2016 6.190 6.340 6.150 6.220 281,537 +0.01(+0.16%)
May 12, 2016 6.410 6.460 6.150 6.210 431,174 -0.18(-2.82%)
May 11, 2016 6.430 6.580 6.370 6.390 200,508 -0.04(-0.62%)
May 10, 2016 6.610 6.610 6.410 6.430 233,211 -0.12(-1.83%)
May 09, 2016 6.780 6.790 6.470 6.550 476,939 -0.26(-3.82%)
May 06, 2016 6.870 7.240 6.570 6.810 829,887 -0.46(-6.33%)
May 05, 2016 7.160 7.350 7.030 7.270 275,851 +0.18(+2.54%)
May 04, 2016 7.130 7.350 7.060 7.090 147,366 -0.09(-1.25%)
May 03, 2016 7.240 7.300 7.100 7.180 151,836 -0.16(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.