Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 09, 2015 0.0000 0.0000 0.0000 0.0000 125,000 -0.00(-90.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 11, 2014 0.0000 0.0001 0.0000 0.0000 1,199,100 -0.00(-99.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 13,400,000 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Jun 02, 2014 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.