Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.59 -0.50 (-3.31%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 130.99 135.16 130.83 131.41 526 -9.61(-6.81%)
Apr 27, 2023 136.74 141.02 136.74 141.02 547 +2.30(+1.66%)
Apr 26, 2023 134.75 138.88 134.59 138.72 347 +4.31(+3.21%)
Apr 25, 2023 134.91 137.75 133.50 134.41 373 -0.48(-0.36%)
Apr 24, 2023 136.15 136.49 134.73 134.89 511 -1.62(-1.19%)
Apr 21, 2023 133.55 136.75 133.22 136.51 278 +3.61(+2.72%)
Apr 20, 2023 133.06 137.23 132.90 132.90 289 +0.74(+0.56%)
Apr 19, 2023 134.99 134.99 130.80 132.16 138 -0.08(-0.06%)
Apr 18, 2023 137.43 137.43 132.24 132.24 1,012 +0.49(+0.37%)
Apr 17, 2023 133.09 135.50 131.68 131.75 314 +1.75(+1.35%)
Apr 14, 2023 133.23 136.25 130.00 130.00 127 -0.88(-0.67%)
Apr 13, 2023 134.77 134.93 130.72 130.88 173 -2.40(-1.80%)
Apr 12, 2023 130.53 133.28 128.23 133.28 721 +4.10(+3.17%)
Apr 11, 2023 129.34 133.31 129.18 129.18 130 -0.07(-0.05%)
Apr 10, 2023 128.03 129.57 126.50 129.25 376 -0.60(-0.46%)
Apr 06, 2023 131.03 131.68 129.69 129.85 100 -2.81(-2.12%)
Apr 05, 2023 136.84 137.00 132.50 132.66 230 -7.09(-5.07%)
Apr 04, 2023 139.59 139.75 135.31 139.75 1,170 +0.98(+0.71%)
Apr 03, 2023 138.69 138.77 135.61 138.77 456 +6.57(+4.97%)
Mar 31, 2023 132.20 136.37 132.04 132.20 275 -4.02(-2.95%)
Mar 30, 2023 136.22 136.22 131.95 136.22 215 +4.56(+3.46%)
Mar 29, 2023 131.82 134.43 131.66 131.66 122 -0.84(-0.63%)
Mar 28, 2023 132.45 136.63 132.29 132.50 287 -0.11(-0.08%)
Mar 27, 2023 132.61 135.21 132.61 132.61 350 -0.78(-0.58%)
Mar 24, 2023 133.39 134.86 133.23 133.39 325 -3.10(-2.27%)
Mar 23, 2023 135.49 136.49 134.74 136.49 115 +0.08(+0.06%)
Mar 22, 2023 137.99 138.43 136.11 136.41 150 -0.27(-0.20%)
Mar 21, 2023 137.88 139.47 136.68 136.68 179 -2.96(-2.12%)
Mar 20, 2023 139.13 139.64 136.00 139.64 106 +0.04(+0.03%)
Mar 17, 2023 135.43 139.60 135.27 139.60 218 +3.24(+2.38%)
Mar 16, 2023 135.26 136.36 131.74 136.36 188 +8.36(+6.53%)
Mar 15, 2023 131.44 131.60 127.92 128.00 810 -7.42(-5.48%)
Mar 14, 2023 134.59 135.42 131.91 135.42 331 +2.76(+2.08%)
Mar 13, 2023 136.42 136.58 132.50 132.66 238 -1.06(-0.79%)
Mar 10, 2023 133.25 137.37 133.09 133.72 124 -0.28(-0.21%)
Mar 09, 2023 134.06 138.36 133.90 134.00 240 +0.24(+0.18%)
Mar 08, 2023 134.61 136.89 133.76 133.76 2,314 -0.24(-0.18%)
Mar 07, 2023 132.82 136.85 132.30 134.00 544 -1.96(-1.44%)
Mar 06, 2023 133.71 135.96 133.71 135.96 242 +1.71(+1.27%)
Mar 03, 2023 134.30 136.75 134.14 134.25 273 +2.08(+1.57%)
Mar 02, 2023 131.79 132.17 129.00 132.17 951 +5.48(+4.33%)
Mar 01, 2023 128.82 128.82 126.53 126.69 595 -0.73(-0.57%)
Feb 28, 2023 127.58 129.61 127.42 127.42 151 -2.07(-1.60%)
Feb 27, 2023 127.55 129.49 127.39 129.49 332 +3.01(+2.38%)
Feb 24, 2023 126.48 128.42 126.32 126.48 588 -0.18(-0.14%)
Feb 23, 2023 129.08 129.34 126.50 126.66 290 -2.59(-2.00%)
Feb 22, 2023 127.50 129.65 126.70 129.25 154 +2.09(+1.64%)
Feb 21, 2023 130.33 130.49 127.00 127.16 289 -5.68(-4.28%)
Feb 17, 2023 132.43 133.00 130.00 132.84 876 +2.52(+1.93%)
Feb 16, 2023 131.14 132.60 130.32 130.32 807 -1.88(-1.42%)
Feb 15, 2023 134.36 134.36 132.04 132.20 198 -4.30(-3.15%)
Feb 14, 2023 134.41 137.00 134.10 136.50 246 +0.89(+0.66%)
Feb 13, 2023 137.80 137.82 135.45 135.61 472 -3.29(-2.37%)
Feb 10, 2023 138.74 138.90 135.90 138.90 520 +1.56(+1.14%)
Feb 09, 2023 140.36 140.52 137.18 137.34 183 -1.16(-0.84%)
Feb 08, 2023 138.38 138.54 135.45 138.50 93 +1.09(+0.79%)
Feb 07, 2023 135.94 137.41 133.52 137.41 112 -0.02(-0.01%)
Feb 06, 2023 138.11 140.24 137.27 137.43 244 -5.32(-3.73%)
Feb 03, 2023 143.20 143.20 140.04 142.75 332 -1.63(-1.13%)
Feb 02, 2023 144.88 146.30 144.38 144.38 463 +0.63(+0.44%)
Feb 01, 2023 141.52 143.85 141.00 143.75 514 +2.59(+1.83%)
Jan 31, 2023 138.93 142.77 138.77 141.16 55 -3.55(-2.45%)
Jan 30, 2023 142.59 144.87 142.43 144.71 1,482 +0.46(+0.32%)
Jan 27, 2023 144.54 144.70 142.50 144.25 353 +2.08(+1.46%)
Jan 26, 2023 145.74 145.74 142.17 142.17 516 -3.97(-2.72%)
Jan 25, 2023 144.84 146.14 143.50 146.14 558 +3.64(+2.55%)
Jan 24, 2023 144.84 145.00 142.50 142.50 859 +1.88(+1.34%)
Jan 23, 2023 142.80 145.00 140.62 140.62 2,706 +0.33(+0.24%)
Jan 20, 2023 140.13 143.25 140.13 140.29 1,818 -4.71(-3.25%)
Jan 19, 2023 144.65 145.00 142.41 145.00 801 +1.25(+0.87%)
Jan 18, 2023 142.52 144.09 140.95 143.75 974 +3.06(+2.17%)
Jan 17, 2023 142.17 142.91 140.69 140.69 2,232 -3.12(-2.17%)
Jan 13, 2023 140.29 143.81 139.80 143.81 985 +4.56(+3.27%)
Jan 12, 2023 138.25 144.84 138.09 139.25 549 +0.59(+0.43%)
Jan 11, 2023 136.41 142.75 136.25 138.66 80 +6.41(+4.85%)
Jan 10, 2023 129.66 136.84 129.50 132.25 194 -2.75(-2.04%)
Jan 09, 2023 128.96 135.25 128.96 135.00 2,393 +6.34(+4.93%)
Jan 06, 2023 132.75 134.61 128.25 128.66 700 -4.14(-3.12%)
Jan 05, 2023 132.34 133.25 128.25 132.80 981 +0.05(+0.04%)
Jan 04, 2023 136.59 136.75 130.50 132.75 478 -2.25(-1.67%)
Jan 03, 2023 138.09 138.10 132.16 135.00 1,196 -1.10(-0.81%)
Dec 30, 2022 136.59 136.75 130.75 136.10 583 +5.19(+3.96%)
Dec 29, 2022 130.91 136.75 130.75 130.91 830 -3.34(-2.49%)
Dec 28, 2022 128.91 134.59 128.39 134.25 787 +6.09(+4.75%)
Dec 27, 2022 128.16 136.60 128.00 128.16 1,695 -2.80(-2.14%)
Dec 23, 2022 139.31 139.47 130.96 130.96 616 +0.96(+0.74%)
Dec 22, 2022 130.28 136.38 130.00 130.00 866 +0.16(+0.12%)
Dec 21, 2022 134.00 134.00 129.84 129.84 3,149 -1.16(-0.89%)
Dec 20, 2022 127.78 135.00 127.62 131.00 1,246 -1.66(-1.25%)
Dec 19, 2022 127.66 133.75 127.66 132.66 3,345 -0.97(-0.73%)
Dec 16, 2022 137.11 137.27 129.50 133.63 1,401 +3.63(+2.80%)
Dec 15, 2022 129.41 136.89 129.25 130.00 1,509 -4.30(-3.20%)
Dec 14, 2022 132.65 139.75 132.65 134.30 1,438 +0.20(+0.15%)
Dec 13, 2022 139.23 139.23 134.10 134.10 604 +0.94(+0.71%)
Dec 12, 2022 133.16 135.84 133.00 133.16 2,000 -0.84(-0.63%)
Dec 09, 2022 134.16 136.65 134.00 134.00 885 +1.00(+0.75%)
Dec 08, 2022 136.00 136.34 130.36 133.00 994 -0.50(-0.37%)
Dec 07, 2022 132.66 137.34 132.66 133.50 1,000 +1.50(+1.14%)
Dec 06, 2022 131.41 139.30 131.41 132.00 1,213 -2.70(-2.00%)
Dec 05, 2022 132.31 139.09 132.15 134.70 3,186 -1.80(-1.32%)
Dec 02, 2022 132.91 140.55 132.91 136.50 948 +1.00(+0.74%)
Dec 01, 2022 134.16 140.34 134.16 135.50 1,286 +0.27(+0.20%)
Nov 30, 2022 130.23 136.80 129.90 135.23 437 +1.32(+0.99%)
Nov 29, 2022 132.16 138.50 132.00 133.91 446 -2.09(-1.54%)
Nov 28, 2022 131.68 138.84 131.68 136.00 1,237 +5.02(+3.83%)
Nov 25, 2022 137.05 139.14 130.98 130.98 2,998 -0.02(-0.02%)
Nov 23, 2022 128.66 135.59 128.66 131.00 1,206 +0.00(+0.00%)
Nov 22, 2022 127.25 134.09 127.25 131.00 1,197 +2.00(+1.55%)
Nov 21, 2022 128.16 133.84 128.00 129.00 1,697 -3.12(-2.37%)
Nov 18, 2022 137.34 137.34 129.45 132.12 1,242 +1.47(+1.12%)
Nov 17, 2022 130.41 133.17 130.41 130.66 1,053 -0.44(-0.34%)
Nov 16, 2022 131.26 131.84 131.10 131.10 830 +5.60(+4.46%)
Nov 15, 2022 125.66 129.59 125.50 125.50 484 +0.09(+0.07%)
Nov 14, 2022 124.91 130.59 124.75 125.41 1,821 -2.14(-1.68%)
Nov 11, 2022 124.91 130.65 124.91 127.55 1,565 +5.17(+4.22%)
Nov 10, 2022 121.31 123.73 119.43 122.38 415 +3.26(+2.74%)
Nov 09, 2022 115.48 122.58 115.32 119.12 800 -0.29(-0.24%)
Nov 08, 2022 118.91 121.09 118.65 119.41 264 -0.22(-0.18%)
Nov 07, 2022 117.25 122.59 117.16 119.62 3,084 +2.02(+1.71%)
Nov 04, 2022 117.61 121.00 114.22 117.61 694 +1.70(+1.47%)
Nov 03, 2022 114.66 120.53 114.66 115.91 1,075 -0.64(-0.55%)
Nov 02, 2022 116.66 122.25 116.50 116.55 1,681 +0.42(+0.37%)
Nov 01, 2022 113.87 118.34 113.71 116.12 329 +1.50(+1.31%)
Oct 31, 2022 112.41 117.84 112.25 114.62 2,613 -4.53(-3.81%)
Oct 28, 2022 114.41 119.75 114.25 119.16 2,851 +7.46(+6.68%)
Oct 27, 2022 111.91 112.90 110.50 111.70 2,602 -3.84(-3.32%)
Oct 26, 2022 114.15 116.42 113.25 115.54 674 +5.13(+4.65%)
Oct 25, 2022 108.41 112.53 108.41 110.41 782 +2.91(+2.71%)
Oct 24, 2022 106.41 111.50 106.41 107.50 3,215 -0.75(-0.69%)
Oct 21, 2022 104.20 110.22 103.91 108.25 1,458 -0.25(-0.23%)
Oct 20, 2022 105.66 110.75 105.66 108.50 698 +0.25(+0.23%)
Oct 19, 2022 107.66 109.34 107.04 108.25 1,586 -0.25(-0.23%)
Oct 18, 2022 110.34 110.34 107.25 108.50 625 -2.00(-1.81%)
Oct 17, 2022 104.42 110.75 104.42 110.50 1,837 +0.80(+0.72%)
Oct 14, 2022 107.91 113.09 107.75 109.70 1,477 +0.44(+0.40%)
Oct 13, 2022 108.59 110.32 105.41 109.27 1,181 +1.02(+0.94%)
Oct 12, 2022 107.41 109.32 107.25 108.25 3,524 -0.23(-0.22%)
Oct 11, 2022 108.84 110.09 107.16 108.48 985 -1.89(-1.71%)
Oct 10, 2022 108.91 112.50 108.75 110.38 1,238 -1.62(-1.45%)
Oct 07, 2022 114.34 114.34 109.25 112.00 1,291 -2.25(-1.97%)
Oct 06, 2022 109.75 114.50 109.75 114.25 1,568 +1.25(+1.11%)
Oct 05, 2022 109.91 115.84 109.91 113.00 2,683 -2.12(-1.85%)
Oct 04, 2022 116.34 116.34 112.41 115.12 670 +4.38(+3.95%)
Oct 03, 2022 108.16 111.75 108.00 110.75 2,722 +3.25(+3.02%)
Sep 30, 2022 106.66 111.59 106.66 107.50 1,005 -2.00(-1.83%)
Sep 29, 2022 112.08 112.08 106.91 109.50 1,059 -0.50(-0.45%)
Sep 28, 2022 106.66 110.34 106.66 110.00 1,378 +5.09(+4.85%)
Sep 27, 2022 108.09 108.09 104.75 104.91 1,152 -0.88(-0.83%)
Sep 26, 2022 104.91 107.84 104.91 105.79 4,582 -0.75(-0.70%)
Sep 23, 2022 106.66 111.59 106.54 106.54 929 -2.87(-2.62%)
Sep 22, 2022 114.64 114.64 108.91 109.41 946 +1.75(+1.63%)
Sep 21, 2022 107.44 112.34 107.28 107.66 861 -1.50(-1.37%)
Sep 20, 2022 107.91 113.09 107.91 109.16 1,761 -0.50(-0.46%)
Sep 19, 2022 108.41 113.50 108.25 109.66 1,030 -0.25(-0.23%)
Sep 16, 2022 113.90 113.90 109.66 109.91 894 -1.50(-1.35%)
Sep 15, 2022 110.34 116.97 110.34 111.41 816 -1.25(-1.11%)
Sep 14, 2022 116.34 116.34 110.59 112.66 628 +0.74(+0.66%)
Sep 13, 2022 111.91 115.84 111.75 111.92 598 -4.24(-3.65%)
Sep 12, 2022 114.16 119.34 114.16 116.16 1,186 -3.18(-2.66%)
Sep 09, 2022 112.59 119.34 112.43 119.34 1,234 +3.92(+3.40%)
Sep 08, 2022 112.66 115.59 112.16 115.42 766 +4.01(+3.60%)
Sep 07, 2022 108.41 113.34 108.41 111.41 303 +1.50(+1.36%)
Sep 06, 2022 109.91 116.77 109.91 109.91 2,443 -4.93(-4.29%)
Sep 02, 2022 113.91 115.84 113.91 114.84 726 -0.01(-0.01%)
Sep 01, 2022 115.63 118.34 114.85 114.85 2,099 -3.06(-2.60%)
Aug 31, 2022 116.66 122.09 116.66 117.91 474 -2.93(-2.42%)
Aug 30, 2022 118.25 120.84 118.16 120.84 1,411 +3.93(+3.36%)
Aug 29, 2022 121.44 121.44 115.63 116.91 1,554 -3.00(-2.50%)
Aug 26, 2022 127.09 127.09 118.91 119.91 654 -3.75(-3.03%)
Aug 25, 2022 128.71 128.71 121.14 123.66 309 +2.75(+2.27%)
Aug 24, 2022 118.66 122.59 118.66 120.91 350 -2.25(-1.83%)
Aug 23, 2022 122.41 125.46 120.91 123.16 201 +1.00(+0.82%)
Aug 22, 2022 126.72 126.72 120.91 122.16 1,516 +2.01(+1.67%)
Aug 19, 2022 127.46 127.62 120.15 120.15 1,388 -3.11(-2.52%)
Aug 18, 2022 124.52 126.94 123.26 123.26 172 -0.58(-0.47%)
Aug 17, 2022 123.68 126.41 123.68 123.84 308 +1.19(+0.97%)
Aug 16, 2022 122.65 130.06 122.49 122.65 418 -7.19(-5.54%)
Aug 15, 2022 129.84 129.84 126.66 129.84 809 +2.93(+2.31%)
Aug 12, 2022 125.24 132.59 125.24 126.91 384 -0.50(-0.39%)
Aug 11, 2022 127.41 134.00 127.41 127.41 1,035 -2.34(-1.80%)
Aug 10, 2022 126.07 131.84 126.07 129.75 284 -0.66(-0.51%)
Aug 09, 2022 128.91 133.09 128.91 130.41 452 -2.18(-1.64%)
Aug 08, 2022 136.20 136.20 128.91 132.59 1,629 +5.43(+4.27%)
Aug 05, 2022 127.00 134.80 127.00 127.16 2,870 +0.50(+0.39%)
Aug 04, 2022 126.49 134.21 126.49 126.66 1,097 -3.15(-2.43%)
Aug 03, 2022 129.94 131.96 129.65 129.81 727 +3.17(+2.50%)
Aug 02, 2022 134.09 134.09 126.64 126.64 339 -7.69(-5.72%)
Aug 01, 2022 134.49 134.49 126.91 134.33 2,132 +4.40(+3.39%)
Jul 29, 2022 133.00 133.00 129.93 129.93 2,271 -11.88(-8.38%)
Jul 28, 2022 142.59 142.59 138.91 141.81 1,238 +1.72(+1.23%)
Jul 27, 2022 134.41 140.59 134.41 140.09 633 +1.25(+0.90%)
Jul 26, 2022 137.13 140.34 137.10 138.84 593 +0.43(+0.31%)
Jul 25, 2022 137.16 140.86 137.16 138.41 2,205 -1.00(-0.72%)
Jul 22, 2022 137.29 143.84 137.29 139.41 1,084 +5.75(+4.30%)
Jul 21, 2022 132.91 140.98 132.91 133.66 407 +1.25(+0.94%)
Jul 20, 2022 131.66 137.84 131.66 132.41 834 +3.80(+2.95%)
Jul 19, 2022 125.67 132.84 125.51 128.61 1,513 -1.07(-0.83%)
Jul 18, 2022 127.03 133.75 127.03 129.69 3,160 +3.66(+2.90%)
Jul 15, 2022 132.31 132.47 126.03 126.03 7,150 +0.87(+0.70%)
Jul 14, 2022 129.84 129.84 124.75 125.16 431 -3.68(-2.86%)
Jul 13, 2022 128.59 129.09 126.66 128.84 791 -1.07(-0.82%)
Jul 12, 2022 134.15 134.15 129.91 129.91 774 -0.50(-0.38%)
Jul 11, 2022 136.01 136.01 128.91 130.41 854 +0.50(+0.38%)
Jul 08, 2022 135.34 135.34 128.45 129.91 1,100 -2.06(-1.56%)
Jul 07, 2022 135.59 135.59 130.91 131.97 415 +2.79(+2.16%)
Jul 06, 2022 127.41 129.84 127.41 129.18 642 +0.56(+0.43%)
Jul 05, 2022 126.50 129.59 126.00 128.62 1,618 +3.47(+2.77%)
Jul 01, 2022 123.91 126.09 123.75 125.16 2,038 -0.10(-0.08%)
Jun 30, 2022 127.59 127.59 120.91 125.26 1,012 -1.15(-0.91%)
Jun 29, 2022 123.37 129.09 123.21 126.41 2,547 -3.43(-2.64%)
Jun 28, 2022 122.67 129.84 122.51 129.84 1,348 -0.44(-0.34%)
Jun 27, 2022 130.44 130.44 122.72 130.28 1,335 +4.87(+3.88%)
Jun 24, 2022 126.59 128.84 123.16 125.41 1,290 +4.73(+3.92%)
Jun 23, 2022 124.59 124.59 120.67 120.68 628 -0.48(-0.40%)
Jun 22, 2022 117.97 123.84 117.97 121.16 1,889 +0.36(+0.30%)
Jun 21, 2022 119.66 122.61 119.50 120.80 6,089 -1.29(-1.06%)
Jun 17, 2022 118.41 122.34 117.91 122.09 1,172 -0.95(-0.77%)
Jun 16, 2022 128.85 128.85 122.88 123.04 1,172 -3.21(-2.54%)
Jun 15, 2022 124.08 130.11 124.00 126.25 1,598 +0.50(+0.40%)
Jun 14, 2022 125.83 131.17 125.67 125.75 4,249 -2.33(-1.82%)
Jun 13, 2022 133.79 133.79 127.25 128.08 1,752 -6.50(-4.83%)
Jun 10, 2022 135.24 137.99 134.58 134.58 392 -5.07(-3.63%)
Jun 09, 2022 143.19 143.19 139.65 139.65 269 -0.53(-0.38%)
Jun 08, 2022 140.10 142.95 140.10 140.18 582 -2.65(-1.86%)
Jun 07, 2022 144.29 144.29 141.50 142.83 216 -0.48(-0.33%)
Jun 06, 2022 146.86 146.86 143.31 143.31 839 -2.02(-1.39%)
Jun 03, 2022 144.69 149.06 144.69 145.33 1,001 +0.08(+0.06%)
Jun 02, 2022 145.17 145.84 143.08 145.25 592 -6.42(-4.23%)
Jun 01, 2022 150.44 153.35 149.65 151.67 216 +2.65(+1.78%)
May 31, 2022 151.95 151.95 149.02 149.02 285 -0.42(-0.28%)
May 27, 2022 151.92 152.17 149.44 149.44 320 +0.86(+0.58%)
May 26, 2022 148.29 151.21 148.25 148.58 702 -1.17(-0.78%)
May 25, 2022 150.33 152.17 149.75 149.75 715 -3.08(-2.02%)
May 24, 2022 155.42 155.42 152.75 152.83 1,453 -0.25(-0.16%)
May 23, 2022 152.93 155.92 152.85 153.08 291 +2.35(+1.56%)
May 20, 2022 152.25 154.42 150.66 150.73 458 -5.45(-3.49%)
May 19, 2022 151.98 156.18 151.90 156.18 634 -2.49(-1.57%)
May 18, 2022 158.92 159.17 155.77 158.67 97,243 +5.80(+3.79%)
May 17, 2022 152.17 152.87 150.07 152.87 496 +5.79(+3.94%)
May 16, 2022 146.71 149.42 146.71 147.08 240 -0.75(-0.51%)
May 13, 2022 147.83 149.61 147.58 147.83 1,190 +6.25(+4.41%)
May 12, 2022 138.73 147.23 138.73 141.58 327 -7.34(-4.93%)
May 11, 2022 148.92 148.92 145.33 148.92 151 +2.34(+1.60%)
May 10, 2022 145.81 154.67 145.81 146.58 354 -5.25(-3.46%)
May 09, 2022 155.62 155.62 151.58 151.83 231 -3.75(-2.41%)
May 06, 2022 154.33 158.96 154.33 155.58 2,756 +8.16(+5.54%)
May 05, 2022 154.17 154.17 147.42 147.42 358 -4.16(-2.74%)
May 04, 2022 152.92 154.42 149.00 151.58 85 +1.25(+0.83%)
May 03, 2022 154.42 154.42 147.58 150.33 314 +4.36(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.