Indicators

Fujitsu Ltd (OP: FJTSF )

15.09 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	6.900	6.900	6.900	6.900	0	+0.50(+7.81%)
Mar 29, 2010	6.400	6.400	6.400	6.400	0	+0.25(+4.07%)
Mar 16, 2010	6.150	6.150	6.150	6.150	0	+0.05(+0.82%)
Feb 19, 2010	6.100	6.100	6.100	6.100	0	-0.38(-5.86%)
Jan 19, 2010		6.480	6.480	6.480	0	-0.12(-1.82%)
Jan 12, 2010		6.600	6.600	6.600	0	+0.15(+2.33%)
Dec 24, 2009		6.450	6.450	6.450	0	-0.15(-2.27%)
Dec 16, 2009	6.600	6.600	6.600	6.600	0	+0.78(+13.43%)
Nov 25, 2009		5.819	5.819	5.819	0	-0.33(-5.39%)
Oct 05, 2009		6.150	6.150	6.150	0	-0.41(-6.26%)
Sep 30, 2009	6.561	6.561	6.561	6.561	0	-0.23(-3.38%)
Aug 31, 2009		6.790	6.790	6.790	0	+1.56(+29.83%)
Jul 14, 2009		5.230	5.230	5.230	0	-0.03(-0.57%)
May 19, 2009		5.260	5.260	5.260	0	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.