Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0 +0.03(+130.77%)
Feb 11, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 08, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 2,421 -0.08(-72.73%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Dec 30, 2013 0.0400 0.0400 0.0300 0.0300 44,672 -0.02(-40.00%)
Dec 27, 2013 0.0500 0.0500 0.0500 0.0500 100 -0.01(-21.87%)
Dec 19, 2013 0.0640 0.0640 0.0640 0 +0.00(+2.40%)
Dec 18, 2013 0.0625 0.0625 0.0625 0.0625 9,000 -0.01(-10.71%)
Dec 05, 2013 0.0700 0.0700 0.0700 30 +0.01(+26.58%)
Dec 04, 2013 0.0700 0.0700 0.0485 0.0553 84,299 -0.01(-21.00%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.08(-53.33%)
Nov 29, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Nov 22, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2013 0.0950 0.1000 0.0600 0.1000 36,000 +0.01(+5.26%)
Nov 20, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2013 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 10, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.07(-43.75%)
Oct 03, 2013 0.1600 0.1600 0.1600 0 +0.07(+72.04%)
Sep 30, 2013 0.0930 0.0930 0.0930 0 -0.00(-2.11%)
Sep 17, 2013 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 16, 2013 0.0950 0.1000 0.0950 0.1000 24,500 +0.01(+5.26%)
Sep 10, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-17.39%)
Sep 05, 2013 0.1150 0.1150 0.1150 0 -0.00(-3.36%)
Aug 27, 2013 0.1190 0.1190 0.1190 0 -0.01(-8.46%)
Aug 26, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+11.11%)
Aug 22, 2013 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Aug 19, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Aug 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 12, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 09, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 01, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 28, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jun 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 29, 2013 0.1050 0.1200 0.1050 0.1200 7,000 +0.00(+0.00%)
May 28, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
May 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 09, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.