Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2012 0.1900 0.1900 0.1900 0.1900 1,300 +0.04(+26.67%)
Apr 13, 2012 0.1500 0.1500 0.1500 0 +0.01(+5.26%)
Apr 12, 2012 0.1425 0.1425 0.1425 0.1425 5,500 +0.00(+0.00%)
Apr 11, 2012 0.1425 0.1425 0.1425 0.1425 3,000 +0.00(+0.00%)
Apr 10, 2012 0.1350 0.1425 0.1350 0.1425 13,336 +0.01(+5.56%)
Apr 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 04, 2012 0.1350 0.1350 0.1350 0.1350 6,352 +0.04(+35.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0.1000 6,069 +0.04(+66.67%)
Mar 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Mar 09, 2012 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Mar 07, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 21, 2012 0.1300 0.1300 0.1300 0 -0.01(-8.77%)
Feb 17, 2012 0.1425 0.1425 0.1425 0.1425 5,000 +0.04(+42.50%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 10, 2012 0.1000 0.1200 0.1000 0.1200 6,000 +0.02(+20.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Feb 01, 2012 0.1250 0.1250 0.1250 0 +0.07(+108.33%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 1,600 -0.02(-25.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 4,953 -0.02(-20.00%)
Jan 19, 2012 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jan 13, 2012 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Jan 12, 2012 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 11, 2012 0.0800 0.0800 0.0800 0.0800 8,500 -0.06(-42.86%)
Jan 09, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 05, 2012 0.1500 0.1500 0.1500 0 +0.07(+79.64%)
Jan 04, 2012 0.0700 0.1010 0.0700 0.0835 27,100 -0.12(-58.25%)
Dec 30, 2011 0.2000 0.2000 0.2000 0.2000 2,500 +0.11(+122.22%)
Dec 23, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2011 0.0900 0.0900 0.0900 0.0900 106,200 +0.00(+5.88%)
Dec 19, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Dec 14, 2011 0.0650 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Dec 13, 2011 0.1750 0.1750 0.1300 0.1500 55,500 -0.11(-42.31%)
Dec 09, 2011 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 08, 2011 0.1850 0.2800 0.1850 0.2800 5,500 +0.10(+51.35%)
Dec 07, 2011 0.1850 0.1850 0.1850 0.1850 2,600 -0.11(-38.33%)
Dec 06, 2011 0.2500 0.3000 0.2500 0.3000 17,700 -0.03(-7.69%)
Dec 05, 2011 0.2600 0.3250 0.2500 0.3250 8,000 +0.02(+4.84%)
Dec 02, 2011 0.3000 0.3100 0.3000 0.3100 22,000 -0.03(-10.14%)
Dec 01, 2011 0.3000 0.3450 0.3000 0.3450 21,500 -0.01(-1.43%)
Nov 29, 2011 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 28, 2011 0.3300 0.3300 0.3300 0.3300 200 -0.02(-5.71%)
Nov 25, 2011 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 23, 2011 0.3500 0.3700 0.3200 0.3700 34,500 +0.02(+5.71%)
Nov 22, 2011 0.3100 0.3500 0.3000 0.3500 141,637 +0.02(+6.06%)
Nov 21, 2011 0.2500 0.3300 0.2500 0.3300 34,490 +0.06(+22.22%)
Nov 18, 2011 0.2100 0.2700 0.2100 0.2700 5,150 +0.00(+0.00%)
Nov 16, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Nov 10, 2011 0.2100 0.3000 0.2100 0.3000 2,860 +0.00(+0.00%)
Nov 09, 2011 0.2500 0.3000 0.2500 0.3000 700 +0.00(+0.00%)
Nov 08, 2011 0.2510 0.3000 0.2500 0.3000 48,800 -0.05(-14.29%)
Nov 07, 2011 0.4000 0.4000 0.2500 0.3500 15,623 -0.05(-12.50%)
Nov 04, 2011 0.4000 0.4000 0.3700 0.4000 37,600 +0.03(+8.11%)
Nov 03, 2011 0.4000 0.4000 0.3700 0.3700 19,000 -0.03(-7.50%)
Nov 02, 2011 0.3500 0.4000 0.3100 0.4000 35,230 +0.02(+5.26%)
Oct 31, 2011 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 28, 2011 0.3000 0.4000 0.3000 0.4000 5,740 +0.00(+0.00%)
Oct 27, 2011 0.4000 0.4000 0.4000 0.4000 2,549 -0.07(-14.89%)
Oct 26, 2011 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 25, 2011 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Oct 24, 2011 0.4500 0.4800 0.4500 0.4800 13,000 +0.00(+0.00%)
Oct 21, 2011 0.4500 0.5000 0.4500 0.4800 10,540 +0.00(+0.00%)
Oct 20, 2011 0.4800 0.5000 0.4500 0.4800 12,700 +0.03(+6.67%)
Oct 19, 2011 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Oct 18, 2011 0.4000 0.5000 0.3900 0.4500 44,175 +0.05(+12.50%)
Oct 17, 2011 0.4000 0.4000 0.4000 0.4000 10,175 +0.00(+0.00%)
Oct 14, 2011 0.3500 0.4000 0.3500 0.4000 2,100 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 12, 2011 0.3870 0.4000 0.3870 0.4000 7,550 +0.00(+0.00%)
Oct 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2011 0.3800 0.4000 0.3800 0.4000 4,300 +0.02(+5.26%)
Oct 04, 2011 0.3500 0.3800 0.3400 0.3800 10,486 -0.02(-5.00%)
Oct 03, 2011 0.4000 0.4000 0.3400 0.4000 8,281 +0.05(+14.29%)
Sep 30, 2011 0.4000 0.4000 0.3500 0.3500 15,000 +0.05(+16.67%)
Sep 29, 2011 0.3000 0.3000 0.2900 0.3000 25,500 +0.05(+20.00%)
Sep 28, 2011 0.1900 0.2500 0.1900 0.2500 31,800 +0.05(+25.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Sep 14, 2011 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.15(-75.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 02, 2011 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Sep 01, 2011 0.1500 0.1800 0.1500 0.1800 25,000 +0.08(+80.00%)
Aug 31, 2011 0.0500 0.1000 0.0500 0.1000 48,700 +0.02(+25.00%)
Aug 30, 2011 0.0700 0.0800 0.0700 0.0800 20,000 +0.03(+60.00%)
Aug 29, 2011 0.0400 0.0500 0.0400 0.0500 32,750 +0.01(+25.00%)
Aug 01, 2011 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Jul 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2011 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 09, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 08, 2011 0.0800 0.0800 0.0800 0.0800 5,300 -0.03(-27.27%)
Jun 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2011 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 17, 2011 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.