Indicators

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2020		0.0329	0.0329	0.0329	0	+0.02(+89.08%)
Mar 19, 2020		0.0174	0.0174	0.0174	0	-0.02(-58.17%)
Mar 09, 2020		0.0416	0.0416	0.0416	0	+0.01(+20.58%)
Mar 06, 2020	0.0345	0.0345	0.0345	0.0345	13,600	-0.01(-24.67%)
Feb 20, 2020		0.0458	0.0458	0.0458	0	-0.01(-10.20%)
Feb 14, 2020		0.0510	0.0510	0.0510	0	-0.00(-6.08%)
Jan 31, 2020		0.0543	0.0543	0.0543	0	+0.00(+2.84%)
Jan 28, 2020		0.0528	0.0528	0.0528	0	-0.00(-3.83%)
Jan 22, 2020		0.0549	0.0549	0.0549	0	+0.00(+3.00%)
Jan 21, 2020	0.0517	0.0533	0.0517	0.0533	30,000	+0.00(+7.46%)
Jan 16, 2020		0.0496	0.0496	0.0496	0	+0.00(+3.55%)
Jan 14, 2020		0.0479	0.0479	0.0479	0	-0.01(-10.47%)
Jan 13, 2020	0.0479	0.0535	0.0479	0.0535	50,000	+0.01(+14.32%)
Jan 09, 2020		0.0468	0.0468	0.0468	0	+0.00(+4.00%)
Dec 09, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 19, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 18, 2019	0.0550	0.0550	0.0550	0.0550	20,000	+0.02(+44.74%)
Aug 20, 2019		0.0380	0.0380	0.0380	0	-0.02(-31.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.