Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0082 0.0082 0.0082 0 -0.00(-6.82%)
Apr 23, 2019 0.0076 0.0088 0.0071 0.0088 195,000 -0.00(-2.22%)
Apr 22, 2019 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+28.57%)
Apr 18, 2019 0.0082 0.0082 0.0070 0.0070 1,900 -0.00(-28.57%)
Apr 17, 2019 0.0080 0.0100 0.0075 0.0098 526,500 -0.00(-9.26%)
Apr 15, 2019 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Apr 11, 2019 0.0115 0.0115 0.0115 0 -0.00(-10.85%)
Apr 10, 2019 0.0132 0.0132 0.0129 0.0129 19,000 +0.00(+15.18%)
Apr 08, 2019 0.0112 0.0112 0.0112 0 -0.00(-4.27%)
Apr 05, 2019 0.0138 0.0138 0.0117 0.0117 7,200 +0.00(+6.36%)
Apr 04, 2019 0.0112 0.0112 0.0110 0.0110 12,500 +0.00(+54.93%)
Apr 03, 2019 0.0070 0.0071 0.0070 0.0071 10,000 -0.00(-29.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Mar 29, 2019 0.0110 0.0110 0.0108 0.0108 22,000 -0.00(-9.24%)
Mar 28, 2019 0.0119 0.0119 0.0119 0.0119 8,000 +0.00(+13.33%)
Mar 27, 2019 0.0089 0.0105 0.0089 0.0105 22,000 -0.00(-14.63%)
Mar 25, 2019 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 21, 2019 0.0123 0.0123 0.0123 0 +0.00(+11.82%)
Mar 20, 2019 0.0110 0.0110 0.0110 4 +0.00(+0.00%)
Mar 19, 2019 0.0110 0.0110 0.0110 0.0110 36,361 +0.00(+0.00%)
Mar 18, 2019 0.0118 0.0118 0.0110 0.0110 25,000 +0.00(+0.00%)
Mar 15, 2019 0.0110 0.0110 0.0110 0.0110 10,600 +0.00(+0.00%)
Mar 14, 2019 0.0120 0.0120 0.0110 0.0110 30,000 -0.00(-8.33%)
Mar 13, 2019 0.0120 0.0120 0.0120 0.0120 41,000 -0.00(-4.00%)
Mar 12, 2019 0.0111 0.0125 0.0110 0.0125 52,458 -0.00(-19.35%)
Mar 08, 2019 0.0155 0.0155 0.0155 0 +0.00(+39.64%)
Mar 07, 2019 0.0120 0.0179 0.0110 0.0111 115,000 -0.01(-39.01%)
Mar 06, 2019 0.0182 0.0182 0.0110 0.0182 77,500 -0.00(-2.67%)
Mar 05, 2019 0.0126 0.0187 0.0126 0.0187 130,600 +0.00(+6.86%)
Mar 04, 2019 0.0179 0.0190 0.0175 0.0175 168,800 -0.00(-2.23%)
Mar 01, 2019 0.0133 0.0179 0.0133 0.0179 19,500 +0.00(+0.00%)
Feb 28, 2019 0.0179 0.0179 0.0179 0.0179 4,200 +0.00(+26.95%)
Feb 27, 2019 0.0150 0.0150 0.0141 0.0141 57,800 -0.00(-17.06%)
Feb 26, 2019 0.0180 0.0180 0.0145 0.0170 39,600 -0.00(-5.56%)
Feb 25, 2019 0.0140 0.0245 0.0140 0.0180 107,323 +0.00(+0.00%)
Feb 22, 2019 0.0187 0.0187 0.0131 0.0180 37,500 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0190 0.0148 0.0180 62,000 +0.00(+20.00%)
Feb 20, 2019 0.0111 0.0150 0.0111 0.0150 126,000 +0.00(+0.00%)
Feb 19, 2019 0.0135 0.0150 0.0135 0.0150 26,405 +0.00(+0.00%)
Feb 15, 2019 0.0170 0.0189 0.0150 0.0150 120,800 -0.00(-20.63%)
Feb 14, 2019 0.0189 0.0189 0.0160 0.0189 141,505 +0.00(+1.07%)
Feb 13, 2019 0.0185 0.0190 0.0150 0.0187 353,300 -0.00(-1.58%)
Feb 12, 2019 0.0177 0.0190 0.0177 0.0190 30,000 +0.00(+7.34%)
Feb 11, 2019 0.0194 0.0194 0.0120 0.0177 38,617 +0.00(+26.43%)
Feb 08, 2019 0.0180 0.0190 0.0140 0.0140 360,900 -0.00(-22.22%)
Feb 07, 2019 0.0186 0.0218 0.0180 0.0180 145,983 -0.00(-2.70%)
Feb 06, 2019 0.0193 0.0193 0.0150 0.0185 288,988 +0.00(+12.12%)
Feb 05, 2019 0.0193 0.0193 0.0150 0.0165 192,749 -0.00(-8.33%)
Feb 04, 2019 0.0185 0.0225 0.0175 0.0180 505,186 +0.00(+9.09%)
Feb 01, 2019 0.0170 0.0185 0.0165 0.0165 451,100 -0.00(-1.20%)
Jan 31, 2019 0.0165 0.0167 0.0140 0.0167 179,250 +0.00(+1.21%)
Jan 30, 2019 0.0180 0.0180 0.0145 0.0165 93,000 -0.00(-7.30%)
Jan 29, 2019 0.0210 0.0210 0.0160 0.0178 346,000 -0.00(-3.26%)
Jan 28, 2019 0.0220 0.0220 0.0160 0.0184 78,000 -0.00(-0.54%)
Jan 25, 2019 0.0198 0.0200 0.0151 0.0185 323,300 +0.00(+2.78%)
Jan 24, 2019 0.0188 0.0197 0.0155 0.0180 328,900 -0.00(-8.16%)
Jan 23, 2019 0.0179 0.0230 0.0170 0.0196 1,043,502 +0.00(+9.50%)
Jan 22, 2019 0.0200 0.0220 0.0150 0.0179 523,500 -0.00(-14.76%)
Jan 18, 2019 0.0199 0.0230 0.0169 0.0210 300,800 +0.00(+5.53%)
Jan 17, 2019 0.0137 0.0199 0.0137 0.0199 281,795 +0.01(+34.46%)
Jan 16, 2019 0.0127 0.0148 0.0127 0.0148 270,000 +0.00(+13.85%)
Jan 15, 2019 0.0125 0.0130 0.0125 0.0130 85,000 +0.00(+4.00%)
Jan 14, 2019 0.0125 0.0125 0.0125 0.0125 30,000 +0.00(+0.00%)
Jan 11, 2019 0.0086 0.0125 0.0086 0.0125 92,800 -0.00(-3.85%)
Jan 10, 2019 0.0083 0.0130 0.0083 0.0130 8,217 -0.00(-2.99%)
Jan 09, 2019 0.0100 0.0134 0.0100 0.0134 98,000 +0.00(+34.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Jan 02, 2019 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 31, 2018 0.0080 0.0097 0.0063 0.0097 40,100 +0.00(+0.00%)
Dec 28, 2018 0.0060 0.0097 0.0060 0.0097 57,500 +0.00(+0.00%)
Dec 27, 2018 0.0081 0.0097 0.0081 0.0097 39,121 -0.00(-2.02%)
Dec 24, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 21, 2018 0.0097 0.0099 0.0097 0.0099 4,000 +0.00(+8.79%)
Dec 20, 2018 0.0091 0.0091 0.0091 60 +0.00(+0.00%)
Dec 19, 2018 0.0081 0.0100 0.0081 0.0091 124,000 -0.00(-34.06%)
Dec 13, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 10, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 07, 2018 0.0138 0.0138 0.0138 0.0138 12,000 -0.00(-0.72%)
Nov 30, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 29, 2018 0.0139 0.0139 0.0139 0.0139 2,000 -0.00(-0.71%)
Nov 27, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 20, 2018 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Nov 15, 2018 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Nov 13, 2018 0.0148 0.0148 0.0148 0 +0.00(+5.71%)
Nov 09, 2018 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Nov 08, 2018 0.0125 0.0125 0.0090 0.0122 34,100 +0.00(+24.49%)
Nov 07, 2018 0.0090 0.0098 0.0090 0.0098 77,900 +0.00(+0.00%)
Nov 06, 2018 0.0056 0.0098 0.0056 0.0098 44,750 +0.00(+24.05%)
Oct 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 24, 2018 0.0079 0.0080 0.0077 0.0080 42,000 -0.00(-10.11%)
Oct 18, 2018 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Oct 17, 2018 0.0095 0.0098 0.0060 0.0095 163,855 +0.00(+41.79%)
Oct 16, 2018 0.0067 0.0067 0.0067 0.0067 2,204 -0.00(-32.32%)
Oct 10, 2018 0.0099 0.0099 0.0099 0 -0.00(-13.91%)
Oct 09, 2018 0.0071 0.0115 0.0071 0.0115 2,420 +0.00(+0.00%)
Oct 08, 2018 0.0115 0.0115 0.0115 20 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0115 0.0080 0.0115 103,000 -0.00(-1.71%)
Oct 03, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Oct 02, 2018 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 26, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0117 0.0075 0.0117 4,520 -0.00(-0.85%)
Sep 24, 2018 0.0111 0.0118 0.0110 0.0118 144,000 -0.00(-20.27%)
Sep 20, 2018 0.0148 0.0148 0.0148 0 -0.00(-2.63%)
Sep 19, 2018 0.0110 0.0152 0.0110 0.0152 5,900 -0.00(-10.59%)
Sep 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+14.09%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0107 0.0150 0.0107 0.0150 54,000 +0.00(+0.00%)
Sep 07, 2018 0.0125 0.0150 0.0104 0.0150 130,000 -0.00(-21.47%)
Sep 05, 2018 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Sep 04, 2018 0.0155 0.0197 0.0122 0.0195 65,380 +0.00(+25.81%)
Aug 31, 2018 0.0155 0.0155 0.0155 0 -0.00(-21.32%)
Aug 30, 2018 0.0197 0.0197 0.0197 0.0197 6,000 +0.00(+3.68%)
Aug 29, 2018 0.0192 0.0192 0.0190 0.0190 50,001 -0.00(-1.55%)
Aug 27, 2018 0.0193 0.0193 0.0193 0 +0.00(+6.63%)
Aug 23, 2018 0.0181 0.0181 0.0181 0 -0.00(-4.74%)
Aug 22, 2018 0.0180 0.0190 0.0122 0.0190 125,500 +0.00(+0.00%)
Aug 21, 2018 0.0174 0.0190 0.0174 0.0190 15,000 +0.00(+9.20%)
Aug 20, 2018 0.0124 0.0174 0.0121 0.0174 63,000 -0.00(-10.77%)
Aug 16, 2018 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Aug 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 10, 2018 0.0153 0.0180 0.0150 0.0180 95,000 -0.00(-10.00%)
Aug 09, 2018 0.0168 0.0200 0.0168 0.0200 16,722 -0.00(-14.89%)
Aug 08, 2018 0.0230 0.0235 0.0200 0.0235 39,250 +0.00(+2.17%)
Aug 07, 2018 0.0219 0.0240 0.0219 0.0230 92,889 +0.00(+4.55%)
Aug 03, 2018 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Aug 02, 2018 0.0200 0.0210 0.0200 0.0210 53,107 +0.00(+5.00%)
Aug 01, 2018 0.0200 0.0200 0.0195 0.0200 52,000 +0.00(+0.00%)
Jul 31, 2018 0.0182 0.0200 0.0182 0.0200 26,500 +0.00(+0.00%)
Jul 30, 2018 0.0195 0.0200 0.0181 0.0200 32,700 +0.00(+0.50%)
Jul 27, 2018 0.0150 0.0199 0.0150 0.0199 3,600 +0.00(+0.00%)
Jul 26, 2018 0.0155 0.0199 0.0155 0.0199 2,600 -0.00(-0.50%)
Jul 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+6.38%)
Jul 20, 2018 0.0180 0.0195 0.0160 0.0188 52,000 -0.00(-6.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 30,040 +0.00(+1.01%)
Jul 16, 2018 0.0197 0.0198 0.0192 0.0198 75,500 +0.00(+0.51%)
Jul 13, 2018 0.0136 0.0197 0.0136 0.0197 10,210 +0.00(+3.20%)
Jul 11, 2018 0.0191 0.0191 0.0191 0 -0.00(-4.07%)
Jul 10, 2018 0.0118 0.0199 0.0118 0.0199 35,200 +0.00(+6.42%)
Jul 05, 2018 0.0187 0.0187 0.0187 0 +0.00(+33.57%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jul 02, 2018 0.0213 0.0220 0.0185 0.0200 253,950 -0.00(-9.09%)
Jun 29, 2018 0.0190 0.0220 0.0190 0.0220 44,400 +0.00(+15.79%)
Jun 28, 2018 0.0236 0.0240 0.0144 0.0190 105,401 -0.00(-19.49%)
Jun 27, 2018 0.0195 0.0236 0.0193 0.0236 166,100 +0.00(+18.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 22, 2018 0.0230 0.0236 0.0165 0.0210 225,250 -0.00(-11.39%)
Jun 21, 2018 0.0237 0.0237 0.0237 0.0237 4,200 +0.00(+0.00%)
Jun 20, 2018 0.0240 0.0240 0.0166 0.0237 183,500 -0.00(-1.25%)
Jun 19, 2018 0.0230 0.0240 0.0171 0.0240 146,000 +0.00(+7.62%)
Jun 18, 2018 0.0190 0.0240 0.0150 0.0223 297,400 +0.00(+17.37%)
Jun 15, 2018 0.0190 0.0219 0.0190 314,700 -0.00(-13.24%)
Jun 14, 2018 0.0139 0.0249 0.0139 0.0219 333,669 +0.01(+57.55%)
Jun 13, 2018 0.0100 0.0139 0.0091 0.0139 311,875 +0.00(+0.00%)
Jun 12, 2018 0.0170 0.0170 0.0095 0.0139 204,760 -0.00(-17.75%)
Jun 11, 2018 0.0100 0.0169 0.0100 0.0169 48,200 -0.00(-8.15%)
Jun 08, 2018 0.0091 0.0189 0.0090 0.0184 199,001 +0.01(+84.00%)
Jun 07, 2018 0.0060 0.0100 0.0060 0.0100 361,949 +0.00(+36.05%)
Jun 05, 2018 0.0073 0.0073 0.0073 0 -0.00(-21.81%)
Jun 01, 2018 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
May 31, 2018 0.0100 0.0100 0.0100 0.0100 4,635 +0.00(+2.04%)
May 29, 2018 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.94%)
May 24, 2018 0.0112 0.0112 0.0098 0.0098 188,000 -0.00(-29.42%)
May 18, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 16, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 14, 2018 0.0139 0.0139 0.0139 0 -0.00(-20.98%)
May 11, 2018 0.0139 0.0176 0.0139 0.0176 1,400 -0.00(-2.28%)
May 07, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 03, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 02, 2018 0.0132 0.0180 0.0132 0.0180 10,691 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.