Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2023 42.43 0 +0.36(+0.86%)
Feb 01, 2023 42.07 0 +1.78(+4.42%)
Jan 30, 2023 40.29 13 +0.29(+0.72%)
Jan 18, 2023 40.00 25 +7.20(+21.96%)
Dec 23, 2022 32.80 0 -1.80(-5.21%)
Nov 29, 2022 34.60 0 +4.60(+15.33%)
Nov 10, 2022 30.00 0 -0.31(-1.02%)
Nov 01, 2022 30.31 0 +0.00(+0.00%)
Oct 31, 2022 30.31 30.31 30.31 30.31 185 -0.01(-0.03%)
Oct 18, 2022 30.32 0 +3.20(+11.80%)
Oct 03, 2022 27.12 0 -4.38(-13.91%)
Sep 16, 2022 31.50 0 +4.19(+15.34%)
Aug 30, 2022 27.31 0 +0.07(+0.26%)
Aug 29, 2022 27.24 27.24 27.24 27.24 116 -3.27(-10.71%)
Aug 18, 2022 30.51 0 +0.22(+0.72%)
Aug 15, 2022 30.29 15 -0.69(-2.23%)
Aug 10, 2022 30.98 50 +8.08(+35.28%)
Jul 06, 2022 22.90 37 -4.82(-17.39%)
Jun 10, 2022 27.72 1 +2.45(+9.70%)
May 25, 2022 25.27 5 -1.05(-3.99%)
May 23, 2022 26.32 0 -0.26(-0.98%)
May 20, 2022 26.58 26.58 26.58 26.58 100 +3.70(+16.17%)
May 12, 2022 22.88 0 -1.48(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.