Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 108.75 108.75 108.75 56 -4.35(-3.85%)
Apr 24, 2018 113.10 113.10 113.10 173 -2.25(-1.95%)
Apr 16, 2018 115.35 115.35 115.35 46 -2.44(-2.07%)
Apr 12, 2018 117.79 117.79 117.79 22 +3.04(+2.65%)
Apr 11, 2018 114.75 114.75 114.75 114.75 239 -5.30(-4.41%)
Apr 06, 2018 120.05 120.05 120.05 0 +0.40(+0.33%)
Apr 05, 2018 121.65 121.65 119.65 119.65 704 +0.20(+0.17%)
Apr 03, 2018 119.45 119.45 119.45 508 +4.55(+3.96%)
Mar 27, 2018 114.90 114.90 114.90 0 -1.65(-1.42%)
Mar 26, 2018 116.60 116.60 116.55 116.55 450 +3.65(+3.23%)
Mar 23, 2018 112.40 112.90 112.50 112.90 562 -4.30(-3.67%)
Mar 20, 2018 117.20 117.20 117.20 15 -0.80(-0.68%)
Mar 09, 2018 118.00 118.00 118.00 0 +0.30(+0.25%)
Mar 08, 2018 118.49 118.49 117.70 117.70 2,493 -1.58(-1.32%)
Mar 07, 2018 112.65 118.45 112.65 119.28 459 +6.63(+5.89%)
Mar 06, 2018 112.65 112.65 112.65 112.65 122 +2.90(+2.64%)
Mar 02, 2018 109.75 109.75 109.75 10 +1.05(+0.97%)
Mar 01, 2018 108.70 108.70 108.70 108.70 382 -0.54(-0.50%)
Feb 28, 2018 109.24 109.24 109.24 109.24 62,690 +2.04(+1.91%)
Feb 15, 2018 107.20 107.20 107.20 26 +5.30(+5.20%)
Feb 08, 2018 101.90 101.90 101.90 0 -4.40(-4.14%)
Feb 06, 2018 106.30 106.30 106.30 0 -0.10(-0.09%)
Feb 05, 2018 106.40 106.40 106.40 106.40 100 -3.95(-3.58%)
Jan 25, 2018 110.35 110.35 110.35 0 +0.65(+0.59%)
Jan 16, 2018 109.70 109.70 109.70 50 +3.15(+2.96%)
Jan 10, 2018 106.55 106.55 106.55 0 +4.75(+4.67%)
Jan 04, 2018 101.80 101.80 101.80 0 +0.05(+0.05%)
Dec 29, 2017 101.75 101.75 101.75 15 +2.75(+2.78%)
Dec 11, 2017 99.00 99.00 99.00 0 +0.33(+0.34%)
Dec 07, 2017 98.67 98.67 98.67 0 -5.08(-4.90%)
Nov 02, 2017 103.75 103.75 103.75 48 +6.29(+6.45%)
Oct 30, 2017 97.46 97.46 97.46 3 +0.16(+0.16%)
Oct 24, 2017 97.30 97.30 97.30 0 -1.90(-1.92%)
Oct 19, 2017 99.20 99.20 99.20 0 +2.10(+2.16%)
Sep 21, 2017 97.10 97.10 97.10 0 +7.30(+8.13%)
Aug 30, 2017 89.80 89.80 89.80 33 -0.50(-0.55%)
Aug 24, 2017 90.30 90.30 90.30 2 +0.55(+0.61%)
Aug 22, 2017 89.75 89.75 89.75 0 -1.08(-1.19%)
Aug 01, 2017 90.83 90.83 90.83 73 +1.09(+1.21%)
Jul 31, 2017 89.74 89.74 89.74 89.74 593 -5.09(-5.36%)
Jul 24, 2017 94.83 94.83 94.83 0 -2.17(-2.24%)
Jul 18, 2017 97.00 97.00 97.00 0 +4.00(+4.30%)
Jul 11, 2017 93.00 93.00 93.00 0 +1.65(+1.81%)
Jul 03, 2017 91.35 91.35 91.35 91.35 0 +0.00(+0.00%)
Jun 26, 2017 91.35 91.35 91.35 0 -2.15(-2.30%)
Jun 19, 2017 93.50 93.50 93.50 0 -1.65(-1.73%)
May 25, 2017 95.15 95.15 95.15 5 +2.07(+2.22%)
May 10, 2017 93.08 93.08 93.08 16 +0.88(+0.95%)
May 03, 2017 92.20 92.20 92.20 12 -1.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.