Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0005 0.0007 0.0005 0.0006 41,802,476 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0005 0.0006 12,990,453 -0.00(-14.29%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0007 17,018,740 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0006 24,732,388 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0006 51,636,148 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0006 80,841,792 -0.00(-14.29%)
Apr 21, 2022 0.0006 0.0007 0.0006 0.0007 66,879,152 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0008 0.0006 0.0007 74,028,208 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0007 69,484,024 -0.00(-12.50%)
Apr 18, 2022 0.0007 0.0009 0.0007 0.0008 65,367,864 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0009 0.0007 0.0008 22,781,544 -0.00(-11.11%)
Apr 13, 2022 0.0008 0.0009 0.0008 0.0009 25,817,608 +0.00(+12.50%)
Apr 12, 2022 0.0008 0.0009 0.0007 0.0008 26,296,256 -0.00(-11.11%)
Apr 11, 2022 0.0009 0.0009 0.0008 0.0009 29,927,788 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0009 0.0007 0.0009 24,884,462 +0.00(+12.50%)
Apr 07, 2022 0.0009 0.0009 0.0007 0.0008 30,176,056 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0011 0.0007 0.0008 139,932,704 -0.00(-11.11%)
Apr 05, 2022 0.0006 0.0009 0.0006 0.0009 169,741,648 +0.00(+50.00%)
Apr 04, 2022 0.0006 0.0007 0.0006 0.0006 37,747,456 -0.00(-14.29%)
Apr 01, 2022 0.0006 0.0007 0.0006 0.0007 12,372,808 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0007 0.0006 0.0007 14,938,866 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0007 9,168,983 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0006 22,234,392 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 88,120,336 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 129,336,672 -0.00(-14.29%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0007 142,151,872 +0.00(+0.00%)
Mar 23, 2022 0.0008 0.0008 0.0007 0.0007 91,379,392 -0.00(-12.50%)
Mar 22, 2022 0.0009 0.0009 0.0007 0.0008 15,963,183 +0.00(+14.29%)
Mar 21, 2022 0.0008 0.0009 0.0007 0.0007 29,604,216 -0.00(-22.22%)
Mar 18, 2022 0.0008 0.0009 0.0007 0.0009 27,743,020 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0008 0.0007 0.0008 59,590,656 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0008 0.0006 0.0008 78,710,496 +0.00(+14.29%)
Mar 15, 2022 0.0007 0.0007 0.0005 0.0007 93,293,952 +0.00(+0.00%)
Mar 14, 2022 0.0007 0.0008 0.0006 0.0007 156,481,104 -0.00(-12.50%)
Mar 11, 2022 0.0009 0.0009 0.0007 0.0008 94,974,984 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0009 0.0007 0.0008 131,578,672 +0.00(+0.00%)
Mar 09, 2022 0.0009 0.0010 0.0007 0.0008 194,979,168 -0.00(-11.11%)
Mar 08, 2022 0.0007 0.0012 0.0006 0.0009 755,756,416 +0.00(+28.57%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0007 9,555,145 +0.00(+16.67%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0006 11,693,721 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0006 16,595,850 -0.00(-14.29%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0007 106,577,840 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0008 0.0006 0.0007 99,855,776 -0.00(-12.50%)
Feb 28, 2022 0.0007 0.0009 0.0006 0.0008 125,603,216 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0008 0.0006 0.0008 15,800,144 +0.00(+14.29%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0007 12,366,899 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0007 9,451,570 +0.00(+0.00%)
Feb 22, 2022 0.0007 0.0008 0.0006 0.0007 59,490,496 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0008 0.0007 0.0007 64,009,332 +0.00(+0.00%)
Feb 16, 2022 0.0009 0.0009 0.0007 0.0007 77,562,328 -0.00(-12.50%)
Feb 15, 2022 0.0008 0.0008 0.0007 0.0008 26,250,056 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0009 0.0007 0.0008 79,066,112 -0.00(-11.11%)
Feb 11, 2022 0.0010 0.0010 0.0008 0.0009 62,831,512 +0.00(+0.00%)
Feb 10, 2022 0.0009 0.0009 0.0008 0.0009 106,374,400 +0.00(+0.00%)
Feb 09, 2022 0.0009 0.0010 0.0008 0.0009 69,786,192 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0009 44,052,680 +0.00(+0.00%)
Feb 07, 2022 0.0009 0.0010 0.0008 0.0009 24,928,676 -0.00(-10.00%)
Feb 04, 2022 0.0010 0.0011 0.0009 0.0010 88,281,528 -0.00(-16.67%)
Feb 03, 2022 0.0012 0.0012 3,971,749 +0.00(+9.09%)
Feb 02, 2022 0.0012 0.0013 0.0010 0.0011 51,411,896 -0.00(-8.33%)
Feb 01, 2022 0.0012 0.0012 0.0010 0.0012 15,469,561 +0.00(+0.00%)
Jan 31, 2022 0.0012 0.0012 0.0011 0.0012 4,242,849 +0.00(+9.09%)
Jan 28, 2022 0.0012 0.0013 0.0011 0.0011 17,042,424 -0.00(-8.33%)
Jan 27, 2022 0.0011 0.0015 0.0011 0.0012 98,553,528 +0.00(+9.09%)
Jan 26, 2022 0.0010 0.0011 0.0009 0.0011 39,964,160 +0.00(+10.00%)
Jan 25, 2022 0.0010 0.0011 0.0009 0.0010 18,871,372 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0008 0.0010 154,209,264 -0.00(-16.67%)
Jan 21, 2022 0.0013 0.0014 0.0012 0.0012 33,742,108 -0.00(-7.69%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0013 6,041,909 -0.00(-7.14%)
Jan 19, 2022 0.0012 0.0014 0.0012 0.0014 9,207,119 +0.00(+7.69%)
Jan 18, 2022 0.0014 0.0015 0.0012 0.0013 39,933,664 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+7.69%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0013 7,880,815 -0.00(-7.14%)
Jan 12, 2022 0.0013 0.0014 0.0012 0.0014 10,281,533 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0015 0.0013 0.0014 5,750,291 +0.00(+0.00%)
Jan 10, 2022 0.0012 0.0014 0.0012 0.0014 14,531,640 +0.00(+7.69%)
Jan 07, 2022 0.0014 0.0015 0.0013 0.0013 21,714,148 -0.00(-13.33%)
Jan 06, 2022 0.0016 0.0016 0.0013 0.0015 13,759,999 -0.00(-6.25%)
Jan 05, 2022 0.0016 0.0017 0.0014 0.0016 21,324,194 +0.00(+0.00%)
Jan 04, 2022 0.0016 0.0016 0.0015 0.0016 13,373,516 +0.00(+6.67%)
Jan 03, 2022 0.0014 0.0016 0.0013 0.0015 51,219,888 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0013 0.0011 0.0012 38,612,432 -0.00(-7.69%)
Dec 30, 2021 0.0011 0.0014 0.0010 0.0013 68,693,584 +0.00(+18.18%)
Dec 29, 2021 0.0011 0.0012 0.0010 0.0011 47,892,484 +0.00(+0.00%)
Dec 28, 2021 0.0011 0.0013 0.0010 0.0011 41,824,056 -0.00(-8.33%)
Dec 27, 2021 0.0012 0.0012 0.0011 0.0012 18,938,628 +0.00(+0.00%)
Dec 23, 2021 0.0011 0.0011 0.0011 0.0012 33,968,224 +0.00(+9.09%)
Dec 22, 2021 0.0012 0.0012 0.0010 0.0011 120,668,272 +0.00(+0.00%)
Dec 21, 2021 0.0012 0.0014 0.0011 0.0011 98,830,296 -0.00(-8.33%)
Dec 20, 2021 0.0015 0.0015 0.0012 0.0012 37,443,220 -0.00(-14.29%)
Dec 17, 2021 0.0014 0.0015 0.0012 0.0014 12,695,982 +0.00(+7.69%)
Dec 16, 2021 0.0016 0.0017 0.0013 0.0013 9,414,327 -0.00(-7.14%)
Dec 15, 2021 0.0014 0.0015 0.0013 0.0014 14,114,022 +0.00(+0.00%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0014 28,887,330 -0.00(-12.50%)
Dec 13, 2021 0.0016 0.0019 0.0014 0.0016 38,588,068 -0.00(-15.79%)
Dec 10, 2021 0.0018 0.0019 0.0016 0.0019 15,208,344 +0.00(+5.56%)
Dec 09, 2021 0.0019 0.0020 0.0016 0.0018 16,635,806 -0.00(-5.26%)
Dec 08, 2021 0.0021 0.0021 0.0017 0.0019 30,353,258 -0.00(-5.00%)
Dec 07, 2021 0.0015 0.0021 0.0015 0.0020 94,221,128 +0.00(+42.86%)
Dec 06, 2021 0.0011 0.0016 0.0010 0.0014 56,481,144 +0.00(+27.27%)
Dec 03, 2021 0.0013 0.0013 0.0010 0.0011 58,749,624 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0014 0.0012 0.0012 38,926,180 -0.00(-7.69%)
Dec 01, 2021 0.0015 0.0015 0.0012 0.0013 29,603,388 -0.00(-7.14%)
Nov 30, 2021 0.0017 0.0017 0.0013 0.0014 54,766,536 -0.00(-17.65%)
Nov 29, 2021 0.0018 0.0019 0.0016 0.0017 11,798,463 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0017 0.0015 0.0017 19,671,310 +0.00(+6.25%)
Nov 24, 2021 0.0019 0.0020 0.0013 0.0016 95,175,664 -0.00(-15.79%)
Nov 23, 2021 0.0020 0.0022 0.0019 0.0019 38,554,352 -0.00(-9.52%)
Nov 22, 2021 0.0021 0.0022 0.0020 0.0021 22,244,120 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0024 0.0020 0.0021 30,482,824 -0.00(-8.70%)
Nov 18, 2021 0.0024 0.0023 0.0022 0.0023 21,957,078 +0.00(+0.00%)
Nov 17, 2021 0.0025 0.0025 0.0023 0.0023 11,974,488 -0.00(-8.00%)
Nov 16, 2021 0.0026 0.0026 0.0024 0.0025 14,073,474 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0027 0.0023 0.0025 24,362,232 +0.00(+8.70%)
Nov 12, 2021 0.0026 0.0026 0.0022 0.0023 14,937,686 -0.00(-4.17%)
Nov 11, 2021 0.0022 0.0025 0.0022 0.0024 16,684,492 +0.00(+9.09%)
Nov 10, 2021 0.0023 0.0022 75,302,184 -0.00(-4.35%)
Nov 09, 2021 0.0021 0.0023 0.0021 0.0023 21,372,356 +0.00(+4.55%)
Nov 08, 2021 0.0022 0.0023 0.0021 0.0022 42,204,268 +0.00(+4.76%)
Nov 05, 2021 0.0025 0.0025 0.0021 0.0021 54,528,428 -0.00(-12.50%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 64,450,500 -0.00(-4.00%)
Nov 03, 2021 0.0024 0.0025 0.0023 0.0025 12,696,746 +0.00(+4.17%)
Nov 02, 2021 0.0025 0.0025 0.0022 0.0024 26,621,420 -0.00(-4.00%)
Nov 01, 2021 0.0023 0.0024 0.0024 0.0025 19,608,264 +0.00(+4.17%)
Oct 29, 2021 0.0026 0.0028 0.0023 0.0024 55,145,560 -0.00(-7.69%)
Oct 28, 2021 0.0024 0.0027 0.0022 0.0026 50,746,120 +0.00(+8.33%)
Oct 27, 2021 0.0025 0.0026 0.0022 0.0024 45,957,672 -0.00(-4.00%)
Oct 26, 2021 0.0025 0.0025 188,039,248 -0.00(-3.85%)
Oct 25, 2021 0.0026 0.0028 0.0025 0.0026 42,043,004 -0.00(-7.14%)
Oct 22, 2021 0.0029 0.0030 0.0025 0.0028 23,896,086 -0.00(-3.45%)
Oct 21, 2021 0.0030 0.0031 0.0027 0.0029 98,084,312 -0.00(-3.33%)
Oct 20, 2021 0.0032 0.0032 0.0029 0.0030 50,424,772 -0.00(-6.25%)
Oct 19, 2021 0.0032 0.0032 0.0030 0.0032 19,889,322 +0.00(+0.00%)
Oct 18, 2021 0.0032 0.0033 0.0031 0.0032 15,066,400 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0032 0.0030 0.0032 38,407,340 +0.00(+0.00%)
Oct 14, 2021 0.0032 0.0032 0.0030 0.0032 46,004,800 +0.00(+0.00%)
Oct 13, 2021 0.0032 0.0032 0.0030 0.0032 21,341,948 +0.00(+3.23%)
Oct 12, 2021 0.0032 0.0032 0.0031 0.0031 35,633,464 -0.00(-3.13%)
Oct 11, 2021 0.0031 0.0034 0.0031 0.0032 34,784,752 -0.00(-3.03%)
Oct 08, 2021 0.0032 0.0034 0.0030 0.0033 27,273,476 +0.00(+3.12%)
Oct 07, 2021 0.0032 0.0034 0.0030 0.0032 33,781,472 +0.00(+3.23%)
Oct 06, 2021 0.0032 0.0032 0.0030 0.0031 72,562,808 -0.00(-3.13%)
Oct 05, 2021 0.0034 0.0035 0.0031 0.0032 68,212,384 -0.00(-5.88%)
Oct 04, 2021 0.0034 0.0036 0.0031 0.0034 83,480,312 +0.00(+0.00%)
Oct 01, 2021 0.0033 0.0035 0.0031 0.0034 31,096,792 +0.00(+3.03%)
Sep 30, 2021 0.0033 0.0034 0.0031 0.0033 33,059,608 +0.00(+3.12%)
Sep 29, 2021 0.0033 0.0034 0.0032 0.0032 23,233,568 -0.00(-3.03%)
Sep 28, 2021 0.0037 0.0039 0.0032 0.0033 78,821,232 -0.00(-10.81%)
Sep 27, 2021 0.0039 0.0042 0.0036 0.0037 29,171,438 -0.00(-9.76%)
Sep 24, 2021 0.0043 0.0045 0.0037 0.0041 63,375,764 +0.00(+0.00%)
Sep 23, 2021 0.0033 0.0047 0.0033 0.0041 281,803,264 +0.00(+24.24%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0033 12,757,428 +0.00(+3.12%)
Sep 21, 2021 0.0029 0.0032 0.0029 0.0032 14,581,191 +0.00(+10.34%)
Sep 20, 2021 0.0031 0.0033 0.0028 0.0029 41,060,080 -0.00(-9.38%)
Sep 17, 2021 0.0033 0.0033 0.0031 0.0032 24,915,230 -0.00(-3.03%)
Sep 16, 2021 0.0033 0.0034 0.0032 0.0033 24,391,370 -0.00(-2.94%)
Sep 15, 2021 0.0034 0.0036 0.0031 0.0034 15,063,682 +0.00(+3.03%)
Sep 14, 2021 0.0035 0.0035 0.0030 0.0033 60,250,792 +0.00(+0.00%)
Sep 13, 2021 0.0033 0.0035 0.0031 0.0033 19,054,072 +0.00(+3.12%)
Sep 10, 2021 0.0034 0.0034 0.0031 0.0032 51,604,332 -0.00(-3.03%)
Sep 09, 2021 0.0033 0.0034 0.0031 0.0033 34,038,424 +0.00(+0.00%)
Sep 08, 2021 0.0033 0.0042 0.0031 0.0033 199,705,696 +0.00(+0.00%)
Sep 07, 2021 0.0035 0.0035 0.0031 0.0033 42,408,824 -0.00(-5.71%)
Sep 03, 2021 0.0035 0.0036 0.0033 0.0035 24,982,430 +0.00(+2.94%)
Sep 02, 2021 0.0037 0.0039 0.0034 0.0034 31,635,724 -0.00(-5.56%)
Sep 01, 2021 0.0037 0.0042 0.0035 0.0036 51,005,592 -0.00(-5.26%)
Aug 31, 2021 0.0041 0.0042 0.0036 0.0038 24,079,160 -0.00(-9.52%)
Aug 30, 2021 0.0036 0.0042 0.0036 0.0042 23,058,260 +0.00(+13.51%)
Aug 27, 2021 0.0036 0.0040 0.0035 0.0037 20,797,408 +0.00(+5.71%)
Aug 26, 2021 0.0035 0.0037 0.0033 0.0035 20,594,064 +0.00(+0.00%)
Aug 25, 2021 0.0034 0.0038 0.0034 0.0035 19,273,592 +0.00(+0.00%)
Aug 24, 2021 0.0035 0.0036 0.0031 0.0035 20,819,190 +0.00(+0.00%)
Aug 23, 2021 0.0033 0.0036 0.0032 0.0035 17,097,602 +0.00(+2.94%)
Aug 20, 2021 0.0033 0.0035 0.0032 0.0034 32,551,520 +0.00(+3.03%)
Aug 19, 2021 0.0036 0.0037 0.0032 0.0033 59,696,128 -0.00(-8.33%)
Aug 18, 2021 0.0033 0.0044 0.0031 0.0036 128,355,152 +0.00(+9.09%)
Aug 17, 2021 0.0032 0.0035 0.0030 0.0033 21,178,996 -0.00(-2.94%)
Aug 16, 2021 0.0034 0.0037 0.0031 0.0034 23,251,276 -0.00(-2.86%)
Aug 13, 2021 0.0038 0.0042 0.0032 0.0035 12,126,858 -0.00(-7.89%)
Aug 12, 2021 0.0032 0.0040 0.0030 0.0038 22,675,992 +0.00(+26.67%)
Aug 11, 2021 0.0032 0.0033 0.0030 0.0030 27,403,650 -0.00(-6.25%)
Aug 10, 2021 0.0031 0.0033 0.0031 0.0032 26,782,976 -0.00(-3.03%)
Aug 09, 2021 0.0034 0.0034 0.0031 0.0033 23,543,556 +0.00(+0.00%)
Aug 06, 2021 0.0035 0.0036 0.0033 0.0033 44,054,380 -0.00(-5.71%)
Aug 05, 2021 0.0036 0.0043 0.0034 0.0035 71,180,552 +0.00(+0.00%)
Aug 04, 2021 0.0045 0.0046 0.0035 0.0035 76,460,456 -0.00(-16.67%)
Aug 03, 2021 0.0036 0.0053 0.0036 0.0042 184,524,352 +0.00(+5.00%)
Aug 02, 2021 0.0042 0.0045 0.0037 0.0040 26,018,384 +0.00(+2.56%)
Jul 30, 2021 0.0040 0.0045 0.0037 0.0039 30,458,940 +0.00(+0.00%)
Jul 29, 2021 0.0044 0.0045 0.0039 0.0039 13,562,169 -0.00(-9.30%)
Jul 28, 2021 0.0038 0.0043 0.0035 0.0043 69,450,296 +0.00(+16.22%)
Jul 27, 2021 0.0039 0.0040 0.0036 0.0037 8,513,139 -0.00(-5.13%)
Jul 26, 2021 0.0042 0.0044 0.0036 0.0039 32,076,800 -0.00(-4.88%)
Jul 23, 2021 0.0040 0.0042 0.0035 0.0041 7,286,396 +0.00(+2.50%)
Jul 22, 2021 0.0039 0.0040 0.0038 0.0040 33,163,706 +0.00(+2.56%)
Jul 21, 2021 0.0041 0.0042 0.0039 0.0039 46,664,412 -0.00(-7.14%)
Jul 20, 2021 0.0044 0.0044 0.0040 0.0042 22,686,566 +0.00(+2.44%)
Jul 19, 2021 0.0050 0.0054 0.0035 0.0041 74,961,248 -0.00(-19.61%)
Jul 16, 2021 0.0058 0.0058 0.0050 0.0051 26,074,444 -0.00(-7.27%)
Jul 15, 2021 0.0060 0.0060 0.0053 0.0055 23,175,068 -0.00(-9.84%)
Jul 14, 2021 0.0056 0.0062 0.0056 0.0061 6,342,967 +0.00(+3.39%)
Jul 13, 2021 0.0062 0.0064 0.0057 0.0059 7,218,427 -0.00(-4.84%)
Jul 12, 2021 0.0060 0.0072 0.0058 0.0062 25,590,300 +0.00(+6.90%)
Jul 09, 2021 0.0055 0.0060 0.0053 0.0058 7,712,096 +0.00(+5.45%)
Jul 08, 2021 0.0056 0.0060 0.0053 0.0055 16,731,387 +0.00(+1.85%)
Jul 07, 2021 0.0057 0.0063 0.0051 0.0054 25,668,494 -0.00(-6.90%)
Jul 06, 2021 0.0061 0.0070 0.0056 0.0058 46,293,116 -0.00(-10.77%)
Jul 02, 2021 0.0065 0.0069 0.0062 0.0065 7,395,325 -0.00(-4.41%)
Jul 01, 2021 0.0069 0.0070 0.0065 0.0068 15,910,312 -0.00(-1.45%)
Jun 30, 2021 0.0072 0.0075 0.0068 0.0069 34,444,124 -0.00(-8.00%)
Jun 29, 2021 0.0075 0.0078 0.0070 0.0075 17,751,524 +0.00(+0.00%)
Jun 28, 2021 0.0079 0.0079 0.0072 0.0075 4,055,590 -0.00(-5.06%)
Jun 25, 2021 0.0076 0.0080 0.0073 0.0079 3,719,628 +0.00(+2.60%)
Jun 24, 2021 0.0076 0.0079 0.0073 0.0077 19,280,830 -0.00(-2.53%)
Jun 23, 2021 0.0080 0.0081 0.0075 0.0079 7,157,547 -0.00(-1.25%)
Jun 22, 2021 0.0081 0.0083 0.0081 0.0080 14,820,055 -0.00(-3.61%)
Jun 21, 2021 0.0084 0.0090 0.0082 0.0083 14,712,156 -0.00(-3.49%)
Jun 18, 2021 0.0084 0.0087 0.0080 0.0086 21,146,340 +0.00(+2.38%)
Jun 17, 2021 0.0086 0.0087 0.0080 0.0084 4,896,653 +0.00(+2.44%)
Jun 16, 2021 0.0085 0.0086 0.0080 0.0082 5,594,618 -0.00(-3.53%)
Jun 15, 2021 0.0084 0.0086 0.0078 0.0085 6,429,173 +0.00(+4.94%)
Jun 14, 2021 0.0084 0.0086 0.0080 0.0081 7,531,905 -0.00(-3.57%)
Jun 11, 2021 0.0080 0.0085 0.0078 0.0084 5,863,443 +0.00(+7.69%)
Jun 10, 2021 0.0080 0.0083 0.0075 0.0078 15,045,517 -0.00(-2.50%)
Jun 09, 2021 0.0085 0.0093 0.0078 0.0080 12,421,648 -0.00(-8.05%)
Jun 08, 2021 0.0080 0.0096 0.0075 0.0087 15,696,998 +0.00(+3.57%)
Jun 07, 2021 0.0078 0.0084 0.0077 0.0084 7,652,444 +0.00(+5.00%)
Jun 04, 2021 0.0084 0.0086 0.0072 0.0080 27,378,192 -0.00(-9.09%)
Jun 03, 2021 0.0085 0.0093 0.0081 0.0088 12,064,120 -0.00(-1.12%)
Jun 02, 2021 0.0087 0.0089 0.0084 0.0089 11,750,709 -0.00(-1.11%)
Jun 01, 2021 0.0087 0.0093 0.0084 0.0090 11,306,155 +0.00(+0.00%)
May 28, 2021 0.0091 0.0093 0.0086 0.0090 7,444,379 +0.00(+0.00%)
May 27, 2021 0.0088 0.0094 0.0086 0.0090 6,569,221 -0.00(-1.10%)
May 26, 2021 0.0086 0.0095 0.0085 0.0091 5,666,565 -0.00(-3.19%)
May 25, 2021 0.0096 0.0096 0.0084 0.0094 9,521,685 -0.00(-1.05%)
May 24, 2021 0.0096 0.0096 0.0091 0.0095 6,214,662 +0.00(+3.26%)
May 21, 2021 0.0095 0.0105 0.0089 0.0092 8,996,965 -0.00(-3.16%)
May 20, 2021 0.0102 0.0103 0.0092 0.0095 7,164,377 -0.00(-1.04%)
May 19, 2021 0.0095 0.0105 0.0089 0.0096 9,424,824 +0.00(+1.05%)
May 18, 2021 0.0085 0.0122 0.0081 0.0095 88,387,216 +0.00(+18.75%)
May 17, 2021 0.0090 0.0090 0.0076 0.0080 15,516,083 -0.00(-11.11%)
May 14, 2021 0.0093 0.0099 0.0076 0.0090 61,148,960 -0.00(-4.26%)
May 13, 2021 0.0100 0.0105 0.0091 0.0094 12,458,284 -0.00(-8.74%)
May 12, 2021 0.0102 0.0112 0.0100 0.0103 14,607,622 -0.00(-0.96%)
May 11, 2021 0.0103 0.0108 0.0100 0.0104 14,845,854 -0.00(-0.95%)
May 10, 2021 0.0106 0.0112 0.0102 0.0105 15,470,194 -0.00(-0.94%)
May 07, 2021 0.0105 0.0114 0.0102 0.0106 12,940,181 +0.00(+0.00%)
May 06, 2021 0.0118 0.0118 0.0106 0.0106 16,365,210 -0.00(-9.40%)
May 05, 2021 0.0118 0.0118 0.0111 0.0117 8,027,216 -0.00(-0.85%)
May 04, 2021 0.0120 0.0121 0.0111 0.0118 11,737,524 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.