Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0089 0.0089 0.0064 0.0064 215,520 -0.00(-20.00%)
Apr 29, 2020 0.0080 0.0085 0.0060 0.0080 589,515 +0.00(+0.00%)
Apr 28, 2020 0.0110 0.0110 0.0065 0.0080 1,395,686 -0.00(-30.43%)
Apr 27, 2020 0.0140 0.0140 0.0102 0.0115 482,449 +0.00(+15.00%)
Apr 24, 2020 0.0106 0.0115 0.0100 0.0100 231,800 -0.00(-14.53%)
Apr 23, 2020 0.0120 0.0121 0.0105 0.0117 271,631 -0.00(-4.10%)
Apr 22, 2020 0.0115 0.0125 0.0100 0.0122 1,205,868 -0.00(-12.86%)
Apr 21, 2020 0.0140 0.0144 0.0110 0.0140 835,696 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0110 0.0140 447,815 -0.00(-19.08%)
Apr 17, 2020 0.0150 0.0250 0.0150 0.0173 98,000 +0.00(+14.57%)
Apr 16, 2020 0.0250 0.0250 0.0151 0.0151 73,520 -0.00(-24.50%)
Apr 15, 2020 0.0200 0.0200 0.0151 0.0200 3,382 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0200 0.0200 37,049 -0.01(-27.27%)
Apr 13, 2020 0.0200 0.0275 0.0200 0.0275 8,239 -0.00(-8.33%)
Apr 09, 2020 0.0250 0.0300 0.0250 0.0300 80,100 -0.01(-23.08%)
Apr 08, 2020 0.0400 0.0400 0.0250 0.0390 8,724 -0.00(-2.50%)
Apr 07, 2020 0.0200 0.0400 0.0100 0.0400 22,070 +0.01(+60.00%)
Apr 06, 2020 0.0350 0.0450 0.0250 0.0250 10,700 -0.01(-28.57%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0350 61,300 +0.01(+16.67%)
Apr 02, 2020 0.0290 0.0350 0.0200 0.0300 90,580 +0.01(+48.51%)
Apr 01, 2020 0.0103 0.0299 0.0103 0.0202 6,688 -0.01(-32.44%)
Mar 31, 2020 0.0201 0.0299 0.0201 0.0299 6,910 -0.00(-0.33%)
Mar 30, 2020 0.0880 0.0880 0.0201 0.0300 72,809 +0.01(+49.25%)
Mar 26, 2020 0.0201 0.0201 0.0201 0 -0.01(-33.00%)
Mar 25, 2020 0.0450 0.0450 0.0285 0.0300 38,617 +0.01(+49.25%)
Mar 24, 2020 0.0450 0.0450 0.0201 0.0201 2,715 +0.00(+0.50%)
Mar 23, 2020 0.0200 0.0499 0.0200 0.0200 62,114 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 17 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 303,765 +0.00(+0.00%)
Mar 18, 2020 0.0210 0.0210 0.0200 0.0200 21,500 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0200 0.0300 15,889 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0500 0.0201 0.0300 71,872 -0.02(-40.00%)
Mar 13, 2020 0.0490 0.0500 0.0490 0.0500 14,000 +0.02(+66.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 15,180 +0.00(+0.00%)
Mar 11, 2020 0.0475 0.0600 0.0300 0.0300 55,311 -0.01(-33.33%)
Mar 10, 2020 0.0400 0.0800 0.0300 0.0450 29,486 +0.04(+44900.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 941,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 3,005,474 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 2,865,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 21,310,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,508,900 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 1,103,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 3,094,707 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 5,101,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 723,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 6,585,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,039,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 8,132,380 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 1,159,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,887,900 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 9,405,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 2,216,665 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 3,342,548 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 6,860,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 6,111,990 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 7,024,900 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 7,429,991 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,519,520 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 9,941,930 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 24,193,744 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 4,480,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 7,208,400 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 5,806,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 32,791,676 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 210,786,752 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 74,078,848 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0001 3,787,300 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0001 748,000 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0001 4,205,002 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0001 11,077,900 -0.00(-50.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 13,799,500 +0.00(+100.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 1,935,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 381,500 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 2,760,239 +0.00(+100.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 25,398,650 -0.00(-50.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 10,365,900 +0.00(+100.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 50,775,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 50,100,024 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 50,653,244 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 105,418,096 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 147,082,704 -0.00(-50.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 3,060,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 215,397 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 376,900 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 251,800 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 13,698 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0001 1,632,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,710,275 -0.00(-50.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 9,300,200 +0.00(+100.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,213,400 -0.00(-50.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 4,633,900 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 264,060 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 3,776,240 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0001 2,609,699 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 2,259,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 975,064 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0001 0.0002 7,223,000 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0002 3,950,000 +0.00(+100.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 241,500 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 13,396,350 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0001 1,280,131 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0002 2,002,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 7,801,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 5,701,300 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 5,650,511 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 210,007 +0.00(+100.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0001 3,951,500 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0001 6,855,700 -0.00(-50.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 18,571,492 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 8,468,130 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,920,000 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 22,887,008 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 18,139,368 +0.00(+100.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 13,062,300 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 18,011,100 -0.00(-50.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 1,065,249 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0001 12,898,436 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 5,424,998 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0001 3,900,300 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0002 26,915,720 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0002 0.0001 0.0002 55,470,232 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 455,200 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0002 4,489,001 +0.00(+100.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 5,999,996 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 14,110,098 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0002 1,205,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 6,730,342 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 3,366,768 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 210,548 -0.00(-50.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 5,335,300 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 1,085,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 7,392,900 +0.00(+100.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 4,021,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 8,119,000 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0002 0.0001 0.0001 1,735,500 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 910,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 7,245,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0001 0.0002 18,372,396 -0.00(-33.33%)
Jul 23, 2019 0.0002 0.0003 0.0001 0.0003 36,338,752 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0002 0.0003 13,175,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 8,004,300 +0.00(+50.00%)
Jul 18, 2019 0.0003 0.0003 0.0002 0.0002 869,823 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 1,338,444 +0.00(+50.00%)
Jul 16, 2019 0.0001 0.0003 0.0001 0.0002 9,999,998 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0003 0.0001 0.0002 2,187,304 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 17,035,900 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0.0002 11,433,266 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0002 4,691,402 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 7,563,037 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 8,398,000 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 3,506,300 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Jul 02, 2019 0.0002 0.0003 0.0002 0.0002 4,031,733 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0001 0.0002 30,744,168 -0.00(-33.33%)
Jun 28, 2019 0.0002 0.0003 0.0002 0.0003 8,379,200 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 15,906,400 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 136,397,440 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 3,270,203 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 62,432,464 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 60,084,800 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 15,412,966 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0002 6,591,198 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0001 0.0002 61,935,344 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 7,106,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 8,227,200 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0001 0.0002 119,613,848 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0.0002 8,736,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0001 0.0002 154,026,080 -0.00(-33.33%)
Jun 10, 2019 0.0003 0.0004 0.0002 0.0003 159,020,704 -0.00(-25.00%)
Jun 07, 2019 0.0003 0.0004 0.0002 0.0004 5,479,900 +0.00(+33.33%)
Jun 06, 2019 0.0003 0.0004 0.0003 0.0003 5,150,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 6,141,370 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0004 0.0003 0.0003 23,651,394 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 4,080,096 +0.00(+50.00%)
May 31, 2019 0.0003 0.0003 0.0002 0.0002 38,138,800 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0002 11,106,667 -0.00(-33.33%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 9,118,290 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 673,333 +0.00(+50.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0002 1,875,800 -0.00(-33.33%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 5,352,451 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0002 0.0004 19,800,820 +0.00(+33.33%)
May 21, 2019 0.0004 0.0004 0.0003 0.0003 10,747,250 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0003 134,319,264 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 5,750,000 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 4,240,499 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 2,273,965 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 17,270,148 +0.00(+50.00%)
May 13, 2019 0.0002 0.0003 0.0002 0.0002 2,503,166 +0.00(+0.00%)
May 10, 2019 0.0002 0.0003 0.0002 0.0002 4,464,300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0002 7,994,112 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0002 13,511,305 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0002 2,336,764 -0.00(-33.33%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 10,885,493 +0.00(+50.00%)
May 03, 2019 0.0003 0.0003 0.0002 0.0002 3,508,900 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0002 0.0002 8,193,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.