Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.3000 +0.0025 (+0.84%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.704 2.706 2.550 2.558 29,254 -0.23(-8.08%)
Apr 28, 2022 2.740 2.783 2.599 2.783 27,802 +0.08(+3.07%)
Apr 27, 2022 2.700 2.750 2.610 2.700 30,800 +0.05(+1.87%)
Apr 26, 2022 2.930 2.950 2.590 2.651 102,890 -0.20(-7.00%)
Apr 25, 2022 2.840 2.890 2.720 2.850 48,140 -0.04(-1.44%)
Apr 22, 2022 2.971 2.999 2.790 2.892 54,467 -0.10(-3.29%)
Apr 21, 2022 2.915 3.076 2.915 2.990 29,985 -0.04(-1.32%)
Apr 20, 2022 3.150 3.150 3.000 3.030 47,754 -0.06(-2.01%)
Apr 19, 2022 3.010 3.120 2.993 3.092 117,549 -0.01(-0.25%)
Apr 18, 2022 3.120 3.200 3.090 3.100 40,681 -0.04(-1.27%)
Apr 14, 2022 3.149 3.250 3.090 3.140 82,593 -0.04(-1.26%)
Apr 13, 2022 3.150 3.190 3.050 3.180 75,625 +0.05(+1.60%)
Apr 12, 2022 3.208 3.250 3.100 3.130 59,525 -0.08(-2.49%)
Apr 11, 2022 3.170 3.298 3.110 3.210 46,944 +0.02(+0.63%)
Apr 08, 2022 3.410 3.540 3.135 3.190 184,467 -0.21(-6.18%)
Apr 07, 2022 3.200 3.472 3.185 3.400 62,996 +0.25(+7.94%)
Apr 06, 2022 3.250 3.410 3.070 3.150 135,765 -0.05(-1.56%)
Apr 05, 2022 3.011 3.400 3.000 3.200 237,434 +0.26(+8.88%)
Apr 04, 2022 2.899 2.990 2.840 2.939 47,471 +0.04(+1.34%)
Apr 01, 2022 2.940 2.940 2.785 2.900 67,822 -0.04(-1.36%)
Mar 31, 2022 3.150 3.150 2.931 2.940 87,218 -0.03(-1.01%)
Mar 30, 2022 2.723 3.000 2.723 2.970 87,915 +0.25(+9.19%)
Mar 29, 2022 2.800 2.850 2.680 2.720 61,570 -0.13(-4.56%)
Mar 28, 2022 3.000 3.000 2.680 2.850 118,060 -0.07(-2.40%)
Mar 25, 2022 2.750 3.354 2.720 2.920 242,488 +0.23(+8.35%)
Mar 24, 2022 2.300 2.750 2.210 2.695 125,886 +0.53(+24.77%)
Mar 23, 2022 2.140 2.292 2.129 2.160 132,601 +0.06(+2.86%)
Mar 22, 2022 1.970 2.147 1.915 2.100 74,012 +0.15(+7.69%)
Mar 21, 2022 1.790 1.950 1.790 1.950 45,958 +0.16(+8.94%)
Mar 18, 2022 1.900 1.900 1.780 1.790 79,394 -0.09(-4.79%)
Mar 17, 2022 1.873 1.920 1.845 1.880 34,455 +0.03(+1.62%)
Mar 16, 2022 1.851 1.900 1.808 1.850 19,694 +0.00(+0.00%)
Mar 15, 2022 1.630 1.850 1.630 1.850 6,083 +0.09(+5.11%)
Mar 14, 2022 1.871 1.890 1.760 1.760 13,656 -0.08(-4.61%)
Mar 11, 2022 1.830 1.860 1.794 1.845 35,406 +0.03(+1.93%)
Mar 10, 2022 1.800 1.810 1.780 1.810 26,564 +0.02(+1.12%)
Mar 09, 2022 1.830 1.848 1.785 1.790 34,212 +0.01(+0.56%)
Mar 08, 2022 1.760 1.864 1.678 1.780 114,842 -0.03(-1.71%)
Mar 07, 2022 1.950 1.950 1.770 1.811 36,730 -0.05(-2.77%)
Mar 04, 2022 1.920 1.920 1.750 1.863 19,137 -0.04(-1.95%)
Mar 03, 2022 1.985 1.985 1.852 1.899 14,035 -0.09(-4.55%)
Mar 02, 2022 1.950 1.996 1.910 1.990 28,070 +0.07(+3.54%)
Mar 01, 2022 2.070 2.070 1.910 1.922 19,349 -0.03(-1.44%)
Feb 28, 2022 1.910 1.950 1.780 1.950 20,046 +0.16(+8.86%)
Feb 25, 2022 1.760 1.806 1.750 1.791 14,473 +0.07(+4.15%)
Feb 24, 2022 1.857 1.857 1.700 1.720 53,142 -0.14(-7.52%)
Feb 23, 2022 1.970 1.970 1.820 1.860 17,174 +0.03(+1.63%)
Feb 22, 2022 1.950 1.970 1.770 1.830 44,886 -0.14(-6.97%)
Feb 18, 2022 1.967 0 +0.14(+7.50%)
Feb 17, 2022 1.923 1.923 1.810 1.830 40,147 -0.09(-4.66%)
Feb 16, 2022 1.990 1.990 1.880 1.919 27,429 +0.03(+1.56%)
Feb 15, 2022 1.770 1.910 1.770 1.890 25,077 +0.05(+2.72%)
Feb 14, 2022 1.970 1.980 1.830 1.840 22,517 -0.12(-6.12%)
Feb 11, 2022 1.950 1.984 1.940 1.960 20,986 +0.02(+1.29%)
Feb 10, 2022 2.012 2.014 1.908 1.935 34,373 -0.10(-5.01%)
Feb 09, 2022 2.220 2.220 2.000 2.037 25,970 -0.00(-0.15%)
Feb 08, 2022 1.940 2.090 1.940 2.040 32,451 -0.03(-1.45%)
Feb 07, 2022 2.150 2.190 2.050 2.070 74,652 -0.03(-1.43%)
Feb 04, 2022 2.150 2.210 2.080 2.100 45,670 +0.01(+0.48%)
Feb 03, 2022 1.910 2.090 2.090 94,902 +0.20(+10.58%)
Feb 02, 2022 1.860 1.910 1.830 1.890 59,166 +0.04(+2.16%)
Feb 01, 2022 1.818 1.910 1.818 1.850 27,960 +0.03(+1.65%)
Jan 31, 2022 1.704 1.820 1.610 1.820 47,624 +0.17(+10.14%)
Jan 28, 2022 1.800 1.800 1.650 1.652 121,071 -0.13(-7.17%)
Jan 27, 2022 1.850 1.879 1.780 1.780 20,948 -0.07(-3.78%)
Jan 26, 2022 1.850 1.956 1.810 1.850 60,770 +0.06(+3.32%)
Jan 25, 2022 1.834 1.880 1.738 1.790 40,943 +0.00(+0.22%)
Jan 24, 2022 1.780 1.855 1.708 1.786 183,357 -0.16(-8.29%)
Jan 21, 2022 2.030 2.030 1.904 1.948 68,971 -0.09(-4.45%)
Jan 20, 2022 2.034 2.100 2.020 2.039 15,112 -0.01(-0.55%)
Jan 19, 2022 2.040 2.130 2.040 2.050 39,817 -0.02(-0.97%)
Jan 18, 2022 2.028 2.080 1.952 2.070 40,969 +0.11(+5.61%)
Jan 14, 2022 1.960 0 -0.07(-3.35%)
Jan 13, 2022 2.058 2.070 1.990 2.028 31,036 -0.00(-0.24%)
Jan 12, 2022 2.210 2.210 2.033 2.033 57,242 -0.16(-7.17%)
Jan 11, 2022 2.340 2.340 2.160 2.190 179,338 +0.00(+0.00%)
Jan 10, 2022 2.000 2.190 2.000 2.190 166,117 +0.21(+10.61%)
Jan 07, 2022 1.800 2.000 1.800 1.980 81,022 +0.19(+10.61%)
Jan 06, 2022 1.798 1.820 1.752 1.790 40,046 -0.01(-0.56%)
Jan 05, 2022 1.700 1.830 1.680 1.800 97,267 +0.15(+9.09%)
Jan 04, 2022 1.663 1.710 1.620 1.650 34,525 -0.06(-3.51%)
Jan 03, 2022 1.750 1.750 1.645 1.710 9,168 +0.06(+3.64%)
Dec 31, 2021 1.670 1.680 1.580 1.650 77,632 -0.02(-1.20%)
Dec 30, 2021 1.630 1.690 1.623 1.670 50,935 +0.08(+5.03%)
Dec 29, 2021 1.600 1.649 1.530 1.590 51,797 -0.05(-3.05%)
Dec 28, 2021 1.535 1.670 1.500 1.640 45,908 +0.13(+8.61%)
Dec 27, 2021 1.510 1.550 1.420 1.510 37,607 +0.05(+3.42%)
Dec 23, 2021 1.385 1.478 1.368 1.460 59,913 +0.09(+6.57%)
Dec 22, 2021 1.379 1.390 1.361 1.370 9,943 -0.01(-0.66%)
Dec 21, 2021 1.350 1.380 1.340 1.379 32,190 +0.03(+2.16%)
Dec 20, 2021 1.370 1.370 1.320 1.350 34,829 -0.02(-1.21%)
Dec 17, 2021 1.360 1.367 1.321 1.367 8,201 +0.02(+1.60%)
Dec 16, 2021 1.350 1.400 1.320 1.345 110,165 +0.01(+0.98%)
Dec 15, 2021 1.373 1.405 1.320 1.332 19,264 -0.01(-0.38%)
Dec 14, 2021 1.410 1.433 1.337 1.337 26,356 -0.05(-3.81%)
Dec 13, 2021 1.430 1.452 1.390 1.390 14,143 -0.02(-1.38%)
Dec 10, 2021 1.451 1.460 1.400 1.409 12,506 -0.01(-0.74%)
Dec 09, 2021 1.396 1.420 1.358 1.420 39,179 +0.04(+2.90%)
Dec 08, 2021 1.380 1.410 1.362 1.380 24,070 +0.00(+0.00%)
Dec 07, 2021 1.375 1.390 1.366 1.380 25,956 +0.02(+1.25%)
Dec 06, 2021 1.340 1.390 1.330 1.363 63,271 +0.03(+2.47%)
Dec 03, 2021 1.419 1.419 1.330 1.330 30,528 -0.02(-1.85%)
Dec 02, 2021 1.379 1.410 1.350 1.355 28,815 +0.01(+1.12%)
Dec 01, 2021 1.516 1.570 1.340 1.340 81,818 -0.15(-9.95%)
Nov 30, 2021 1.350 1.500 1.320 1.488 117,368 +0.12(+8.62%)
Nov 29, 2021 1.500 1.500 1.350 1.370 67,006 -0.07(-4.86%)
Nov 26, 2021 1.480 1.520 1.430 1.440 66,092 -0.09(-5.88%)
Nov 24, 2021 1.550 1.550 1.500 1.530 24,409 +0.02(+1.32%)
Nov 23, 2021 1.530 1.550 1.491 1.510 32,262 -0.00(-0.33%)
Nov 22, 2021 1.560 1.582 1.450 1.515 59,054 -0.04(-2.26%)
Nov 19, 2021 1.720 1.720 1.550 1.550 72,184 -0.15(-8.82%)
Nov 18, 2021 1.640 1.708 1.648 1.700 107,742 +0.17(+11.11%)
Nov 17, 2021 1.740 1.740 1.410 1.530 293,667 -0.21(-12.07%)
Nov 16, 2021 1.900 1.900 1.730 1.740 72,338 -0.14(-7.45%)
Nov 15, 2021 1.883 1.927 1.830 1.880 64,442 -0.00(-0.21%)
Nov 12, 2021 1.900 1.910 1.870 1.884 47,618 -0.03(-1.39%)
Nov 11, 2021 1.927 1.933 1.897 1.911 78,213 -0.03(-1.50%)
Nov 10, 2021 1.959 1.940 36,304 -0.00(-0.03%)
Nov 09, 2021 1.946 1.967 1.920 1.940 87,719 -0.03(-1.52%)
Nov 08, 2021 1.960 1.970 1.940 1.970 62,733 +0.02(+1.03%)
Nov 05, 2021 1.975 1.990 1.950 1.950 23,209 -0.02(-1.01%)
Nov 04, 2021 2.080 2.080 1.850 1.970 49,107 -0.01(-0.46%)
Nov 03, 2021 1.978 2.000 1.920 1.979 17,289 +0.02(+0.97%)
Nov 02, 2021 1.959 2.000 1.900 1.960 23,271 +0.02(+1.03%)
Nov 01, 2021 1.890 1.920 1.920 1.940 67,668 +0.02(+1.04%)
Oct 29, 2021 1.990 2.000 1.890 1.920 50,325 -0.04(-2.04%)
Oct 28, 2021 1.950 1.979 1.950 1.960 11,701 +0.01(+0.67%)
Oct 27, 2021 2.000 2.020 1.924 1.947 33,311 -0.05(-2.65%)
Oct 26, 2021 1.900 2.000 68,553 +0.15(+8.39%)
Oct 25, 2021 1.910 1.960 1.830 1.845 36,677 -0.07(-3.90%)
Oct 22, 2021 1.830 2.003 1.830 1.920 24,199 -0.01(-0.47%)
Oct 21, 2021 2.100 2.100 1.910 1.929 39,720 -0.09(-4.50%)
Oct 20, 2021 1.910 2.020 1.880 2.020 36,209 +0.14(+7.44%)
Oct 19, 2021 1.880 1.950 1.850 1.880 86,100 -0.07(-3.53%)
Oct 18, 2021 1.930 2.030 1.897 1.949 66,732 -0.08(-3.98%)
Oct 15, 2021 1.970 2.070 1.970 2.029 55,884 -0.05(-2.43%)
Oct 14, 2021 2.100 2.103 2.060 2.080 26,125 -0.01(-0.48%)
Oct 13, 2021 2.070 2.140 2.020 2.090 68,696 -0.02(-0.97%)
Oct 12, 2021 2.150 2.210 2.030 2.111 13,703 -0.09(-4.07%)
Oct 11, 2021 1.880 2.390 1.880 2.200 16,848 +0.06(+2.80%)
Oct 08, 2021 2.207 2.207 2.120 2.140 47,874 -0.10(-4.46%)
Oct 07, 2021 2.272 2.272 2.180 2.240 9,552 +0.04(+1.82%)
Oct 06, 2021 2.250 2.256 2.200 2.200 22,108 -0.02(-0.90%)
Oct 05, 2021 2.270 2.331 2.212 2.220 20,879 -0.06(-2.63%)
Oct 04, 2021 2.190 2.300 2.100 2.280 16,134 +0.10(+4.45%)
Oct 01, 2021 2.110 2.190 2.094 2.183 12,748 +0.09(+4.15%)
Sep 30, 2021 2.210 2.210 1.936 2.096 25,279 +0.05(+2.24%)
Sep 29, 2021 2.150 2.174 2.030 2.050 41,892 -0.11(-5.00%)
Sep 28, 2021 2.350 2.350 2.050 2.158 20,789 -0.03(-1.46%)
Sep 27, 2021 2.290 2.320 2.180 2.190 20,184 -0.05(-2.34%)
Sep 24, 2021 2.440 2.440 2.120 2.243 55,855 -0.20(-8.09%)
Sep 23, 2021 2.050 2.440 2.010 2.440 96,496 +0.43(+21.39%)
Sep 22, 2021 2.078 2.078 1.910 2.010 82,036 +0.01(+0.50%)
Sep 21, 2021 1.900 2.040 1.837 2.000 121,498 +0.10(+5.26%)
Sep 20, 2021 2.210 2.280 1.770 1.900 442,992 -0.39(-17.03%)
Sep 17, 2021 2.448 2.500 2.270 2.290 42,767 -0.10(-4.17%)
Sep 16, 2021 2.500 2.500 2.290 2.390 90,556 -0.04(-1.66%)
Sep 15, 2021 2.355 2.809 2.220 2.430 283,726 +0.21(+9.46%)
Sep 14, 2021 3.535 3.700 2.210 2.220 405,861 -1.29(-36.75%)
Sep 10, 2021 3.510 3.510 3.510 0 -0.04(-1.13%)
Sep 09, 2021 3.717 3.725 3.540 3.550 21,383 -0.15(-4.05%)
Sep 08, 2021 3.696 3.757 3.630 3.700 16,827 -0.02(-0.54%)
Sep 07, 2021 3.800 3.810 3.700 3.720 10,729 -0.06(-1.59%)
Sep 03, 2021 3.717 3.810 3.717 3.780 15,477 +0.07(+1.89%)
Sep 02, 2021 3.700 3.740 3.671 3.710 24,449 +0.01(+0.27%)
Sep 01, 2021 3.660 3.709 3.600 3.700 36,101 +0.15(+4.34%)
Aug 31, 2021 3.550 3.720 3.460 3.546 28,590 -0.00(-0.01%)
Aug 30, 2021 3.580 3.590 3.530 3.546 15,620 +0.04(+1.03%)
Aug 27, 2021 3.650 3.680 3.510 3.510 13,468 -0.07(-1.95%)
Aug 26, 2021 3.655 3.655 3.480 3.580 21,945 +0.07(+1.99%)
Aug 25, 2021 3.520 3.530 3.480 3.510 23,243 -0.02(-0.57%)
Aug 24, 2021 3.550 3.570 3.530 3.530 20,001 -0.02(-0.56%)
Aug 23, 2021 3.520 3.629 3.520 3.550 5,917 +0.05(+1.43%)
Aug 20, 2021 3.351 3.646 3.351 3.500 4,904 +0.03(+0.87%)
Aug 19, 2021 3.540 3.587 3.430 3.470 27,928 -0.08(-2.25%)
Aug 18, 2021 3.770 3.770 3.500 3.550 18,868 -0.17(-4.57%)
Aug 17, 2021 3.880 3.990 3.720 3.720 23,618 -0.13(-3.27%)
Aug 16, 2021 3.900 3.900 3.660 3.846 12,270 +0.15(+4.00%)
Aug 13, 2021 3.738 3.750 3.658 3.698 23,324 -0.02(-0.58%)
Aug 12, 2021 3.734 3.740 3.652 3.719 21,770 -0.01(-0.35%)
Aug 11, 2021 3.609 3.740 3.560 3.732 28,141 +0.17(+4.84%)
Aug 10, 2021 3.640 3.710 3.540 3.560 28,447 -0.16(-4.30%)
Aug 09, 2021 3.570 3.720 3.557 3.720 24,257 +0.20(+5.70%)
Aug 06, 2021 3.480 3.540 3.449 3.519 35,182 +0.07(+1.90%)
Aug 05, 2021 3.453 3.490 3.450 3.454 14,476 -0.00(-0.03%)
Aug 04, 2021 3.490 3.550 3.420 3.455 21,962 -0.09(-2.62%)
Aug 03, 2021 3.590 3.639 3.548 3.548 11,935 -0.06(-1.72%)
Aug 02, 2021 3.650 3.650 3.540 3.610 4,041 +0.00(+0.00%)
Jul 30, 2021 3.500 3.640 3.500 3.610 15,356 +0.06(+1.69%)
Jul 29, 2021 3.610 3.619 3.530 3.550 5,200 -0.05(-1.39%)
Jul 28, 2021 3.559 3.600 3.550 3.600 18,713 +0.06(+1.69%)
Jul 27, 2021 3.540 3.625 3.522 3.540 15,595 -0.08(-2.34%)
Jul 26, 2021 3.565 3.648 3.480 3.625 27,768 +0.16(+4.68%)
Jul 23, 2021 3.554 3.554 3.463 3.463 20,445 -0.00(-0.10%)
Jul 22, 2021 3.420 3.570 3.413 3.466 7,083 +0.07(+2.02%)
Jul 21, 2021 3.405 3.405 3.298 3.398 11,477 -0.01(-0.35%)
Jul 20, 2021 3.210 3.494 3.210 3.410 17,920 -0.04(-1.16%)
Jul 19, 2021 3.553 3.606 3.380 3.450 43,597 -0.18(-4.98%)
Jul 16, 2021 3.610 3.640 3.590 3.631 14,605 +0.02(+0.44%)
Jul 15, 2021 3.542 3.668 3.505 3.615 29,540 +0.04(+1.25%)
Jul 14, 2021 3.620 3.780 3.530 3.570 36,966 -0.04(-1.11%)
Jul 13, 2021 3.490 3.620 3.442 3.610 80,080 +0.16(+4.60%)
Jul 12, 2021 3.492 3.520 3.400 3.451 34,083 -0.01(-0.25%)
Jul 09, 2021 3.210 3.530 3.210 3.460 91,130 +0.34(+11.05%)
Jul 07, 2021 3.116 3.116 3.116 0 +0.06(+1.82%)
Jul 06, 2021 3.022 3.085 3.010 3.060 26,199 +0.07(+2.34%)
Jul 02, 2021 3.148 3.148 2.946 2.990 32,872 -0.06(-1.97%)
Jul 01, 2021 3.200 3.240 3.040 3.050 45,370 -0.15(-4.57%)
Jun 30, 2021 3.201 3.252 3.180 3.196 33,419 -0.05(-1.49%)
Jun 29, 2021 3.400 3.400 3.224 3.244 19,104 -0.15(-4.29%)
Jun 28, 2021 3.398 3.480 3.350 3.390 15,697 +0.01(+0.30%)
Jun 25, 2021 3.400 3.470 3.380 3.380 20,894 +0.01(+0.30%)
Jun 24, 2021 3.250 3.400 3.250 3.370 19,704 +0.04(+1.20%)
Jun 23, 2021 3.280 3.330 3.260 3.330 11,194 +0.05(+1.52%)
Jun 22, 2021 3.284 3.369 3.240 3.280 40,717 +0.00(+0.02%)
Jun 21, 2021 3.158 3.354 3.120 3.279 15,600 +0.16(+5.18%)
Jun 18, 2021 3.030 3.180 3.000 3.118 34,263 +0.09(+2.99%)
Jun 17, 2021 3.230 3.230 2.990 3.027 67,481 -0.12(-3.90%)
Jun 16, 2021 3.141 3.220 3.130 3.150 19,500 +0.05(+1.57%)
Jun 15, 2021 3.140 3.211 3.050 3.101 57,970 -0.14(-4.27%)
Jun 14, 2021 3.270 3.500 3.170 3.240 35,334 -0.05(-1.53%)
Jun 11, 2021 3.400 3.416 3.060 3.290 54,971 -0.08(-2.37%)
Jun 10, 2021 3.446 3.510 3.358 3.370 34,498 -0.08(-2.32%)
Jun 09, 2021 3.540 3.573 3.450 3.450 26,666 -0.05(-1.43%)
Jun 08, 2021 3.506 3.550 3.487 3.500 23,756 +0.03(+0.83%)
Jun 07, 2021 3.530 3.570 3.418 3.471 25,769 -0.05(-1.39%)
Jun 04, 2021 3.429 3.530 3.429 3.520 22,805 +0.05(+1.44%)
Jun 03, 2021 3.479 3.479 3.368 3.470 21,993 -0.03(-0.85%)
Jun 02, 2021 3.450 3.550 3.450 3.499 64,414 +0.02(+0.56%)
Jun 01, 2021 3.430 3.500 3.420 3.480 58,684 +0.11(+3.26%)
May 28, 2021 3.450 3.450 3.350 3.370 20,993 -0.08(-2.32%)
May 27, 2021 3.400 3.465 3.360 3.450 19,150 +0.08(+2.37%)
May 26, 2021 3.477 3.499 3.298 3.370 33,312 -0.09(-2.60%)
May 25, 2021 3.606 3.630 3.440 3.460 28,528 -0.03(-0.86%)
May 24, 2021 3.450 3.800 3.450 3.490 37,879 +0.04(+1.16%)
May 21, 2021 3.610 3.659 3.400 3.450 89,247 -0.02(-0.58%)
May 20, 2021 3.420 3.600 3.400 3.470 49,618 +0.17(+5.15%)
May 19, 2021 3.000 3.350 3.000 3.300 52,874 +0.23(+7.49%)
May 18, 2021 3.000 3.100 2.964 3.070 20,965 +0.07(+2.33%)
May 17, 2021 2.866 3.000 2.866 3.000 22,331 +0.09(+3.16%)
May 14, 2021 2.890 2.945 2.890 2.908 11,080 +0.01(+0.28%)
May 13, 2021 2.840 2.960 2.830 2.900 66,469 +0.07(+2.48%)
May 12, 2021 2.985 2.985 2.770 2.830 45,945 -0.13(-4.46%)
May 11, 2021 3.000 3.034 2.946 2.962 82,349 -0.12(-3.88%)
May 10, 2021 3.130 3.150 3.000 3.082 127,422 -0.03(-1.10%)
May 07, 2021 3.080 3.130 3.040 3.116 24,559 +0.13(+4.21%)
May 06, 2021 3.060 3.080 2.942 2.990 30,563 -0.07(-2.16%)
May 05, 2021 3.020 3.056 2.916 3.056 41,999 +0.11(+3.59%)
May 04, 2021 3.060 3.130 2.940 2.950 19,574 -0.14(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.