Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Internet Ag (OP: RCKZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 27.80 27.80 27.80 0 +0.00(+0.00%)
Apr 01, 2021 27.80 27.80 27.80 0 +0.00(+0.00%)
Mar 17, 2021 27.80 27.80 27.80 0 +1.45(+5.50%)
Mar 16, 2021 26.35 26.35 26.35 3 +0.00(+0.00%)
Jan 04, 2021 26.35 26.35 26.35 0 +1.40(+5.61%)
Dec 28, 2020 24.95 24.95 24.95 0 +3.25(+14.96%)
Dec 22, 2020 21.70 21.70 21.70 0 +0.00(+0.00%)
Oct 09, 2020 21.70 21.70 21.70 0 +0.00(+0.00%)
Oct 08, 2020 22.16 22.16 21.70 315 -0.46(-2.08%)
Sep 10, 2020 22.16 22.16 22.16 0 +0.00(+0.00%)
Sep 02, 2020 22.16 22.16 22.16 0 -0.29(-1.28%)
Sep 01, 2020 22.45 22.45 22.45 22.45 928 +0.70(+3.22%)
Aug 13, 2020 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 10, 2020 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 07, 2020 21.75 21.75 21.75 13 +0.00(+0.00%)
Jul 30, 2020 21.75 21.75 21.75 0 +0.25(+1.16%)
Jul 22, 2020 21.50 21.50 21.50 0 -0.29(-1.33%)
Jul 21, 2020 22.00 22.00 21.79 21.79 600 -0.80(-3.56%)
Jul 15, 2020 22.59 22.59 22.59 0 +0.00(+0.00%)
Jul 13, 2020 22.59 22.59 22.59 0 +0.00(+0.00%)
Jul 09, 2020 22.59 22.59 22.59 0 +0.09(+0.42%)
Jul 08, 2020 22.50 22.50 22.50 22.50 1,170 +3.06(+15.71%)
Jul 01, 2020 19.44 19.44 19.44 0 +0.00(+0.00%)
May 22, 2020 19.44 19.44 19.44 0 +0.09(+0.49%)
May 21, 2020 19.91 19.91 19.35 400 -0.56(-2.82%)
May 20, 2020 20.84 20.84 19.91 605 -0.93(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.