Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Internet Ag (OP: RCKZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.60 29.60 29.60 0 -1.08(-3.52%)
Mar 23, 2018 30.68 30.68 30.68 0 -1.21(-3.79%)
Mar 19, 2018 31.89 31.89 31.89 0 +1.09(+3.54%)
Mar 07, 2018 30.80 30.80 30.80 0 +0.30(+0.98%)
Mar 06, 2018 30.50 30.50 30.50 30.50 667 +2.86(+10.34%)
Feb 07, 2018 27.64 27.64 27.64 0 -2.86(-9.37%)
Jan 26, 2018 30.50 30.50 30.50 0 +5.72(+23.08%)
Dec 04, 2017 24.78 24.78 24.78 0 +0.58(+2.40%)
Nov 17, 2017 24.20 24.20 24.20 0 -0.83(-3.31%)
Oct 20, 2017 25.03 25.03 25.03 0 -0.22(-0.87%)
Oct 04, 2017 25.25 25.25 25.25 0 +1.29(+5.37%)
Sep 11, 2017 23.96 23.96 23.96 0 +4.40(+22.51%)
Jul 03, 2017 19.56 19.56 19.56 19.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.