Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Internet Ag (OP: RCKZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.18 18.18 18.18 0 +1.09(+6.38%)
Mar 15, 2017 17.09 17.09 17.09 0 -0.66(-3.72%)
Mar 14, 2017 17.75 17.75 17.75 17.75 300 -1.02(-5.43%)
Feb 28, 2017 18.77 18.77 18.77 0 -1.50(-7.40%)
Oct 03, 2016 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Sep 30, 2016 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Sep 29, 2016 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Sep 28, 2016 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Sep 27, 2016 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Aug 23, 2016 20.27 20.27 20.27 0 +0.86(+4.43%)
Jul 27, 2016 19.41 19.41 19.41 0 -0.34(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.