Indicators

Rocket Internet Ag (OP: RCKZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		31.20	31.20	31.20	0	+2.10(+7.22%)
Mar 14, 2016		29.10	29.10	29.10	0	+3.85(+15.25%)
Mar 02, 2016		25.25	25.25	25.25	0	+3.55(+16.36%)
Feb 24, 2016		21.70	21.70	21.70	0	-1.50(-6.47%)
Feb 23, 2016	23.20	23.20	23.20	23.20	115	-2.17(-8.55%)
Jan 13, 2016		25.37	25.37	25.37	0	+0.04(+0.16%)
Jan 12, 2016	25.33	25.33	25.25	25.33	4,105	-6.47(-20.35%)
Dec 09, 2015		31.80	31.80	31.80	0	+0.12(+0.38%)
Dec 08, 2015	31.68	31.68	31.68	31.68	3,805	+2.78(+9.62%)
Nov 25, 2015		28.90	28.90	28.90	0	+3.70(+14.68%)
Nov 09, 2015		25.20	25.20	25.20	0	-9.20(-26.74%)
Oct 08, 2015		34.40	34.40	34.40	0	-1.10(-3.10%)
Oct 07, 2015	35.25	35.50	35.25	35.50	1,200	+1.39(+4.08%)
Oct 06, 2015	34.29	34.29	34.11	34.11	1,000	+0.86(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.