Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.70 15.70 15.70 0 +0.05(+0.32%)
Apr 21, 2011 15.65 15.65 15.65 0 +0.91(+6.17%)
Apr 13, 2011 14.74 14.74 14.74 14.74 0 -0.02(-0.14%)
Apr 12, 2011 14.76 14.76 14.76 14.76 3,220 -0.24(-1.60%)
Apr 11, 2011 15.00 15.00 15.00 15.00 400 +0.00(+0.00%)
Apr 05, 2011 15.00 15.00 15.00 15.00 0 +0.40(+2.74%)
Mar 31, 2011 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 30, 2011 14.60 14.60 14.60 14.60 1,000 +0.75(+5.42%)
Mar 17, 2011 13.85 13.85 13.85 0 -0.90(-6.10%)
Feb 03, 2011 14.75 14.75 14.75 14.75 0 -0.15(-1.01%)
Feb 01, 2011 14.90 14.90 14.90 0 +0.16(+1.09%)
Jan 27, 2011 14.74 14.74 14.74 14.74 0 -0.16(-1.07%)
Jan 26, 2011 14.90 14.90 14.90 14.90 450 -0.15(-1.00%)
Jan 19, 2011 15.05 15.05 15.05 0 +0.19(+1.28%)
Jan 11, 2011 14.86 14.86 14.86 0 -0.19(-1.26%)
Jan 07, 2011 15.05 15.05 15.05 0 -0.05(-0.33%)
Jan 05, 2011 15.10 15.10 15.10 0 -0.05(-0.33%)
Jan 04, 2011 15.15 15.15 15.15 15.15 300 -0.40(-2.57%)
Dec 28, 2010 15.55 15.55 15.55 0 +0.63(+4.22%)
Dec 13, 2010 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Dec 01, 2010 14.92 14.92 14.92 0 -1.83(-10.93%)
Nov 08, 2010 16.75 16.75 16.75 16.75 0 +0.55(+3.40%)
Nov 04, 2010 16.20 16.20 16.20 0 +0.04(+0.25%)
Oct 14, 2010 16.16 16.16 16.16 0 +0.16(+1.00%)
Oct 08, 2010 16.00 16.00 16.00 0 +0.85(+5.61%)
Sep 22, 2010 15.15 15.15 15.15 0 +1.70(+12.64%)
Aug 27, 2010 13.45 13.45 13.45 0 -0.02(-0.14%)
Aug 26, 2010 13.47 13.47 13.47 13.47 635 +0.12(+0.93%)
Aug 25, 2010 13.34 13.34 13.34 13.34 1,600 -0.33(-2.38%)
Aug 24, 2010 13.87 13.87 13.67 13.67 1,500 +0.23(+1.68%)
Aug 23, 2010 13.62 13.62 13.45 13.45 2,356 -0.00(-0.03%)
Aug 03, 2010 13.45 13.45 13.45 0 +0.45(+3.46%)
Jul 26, 2010 13.00 13.00 13.00 0 -0.05(-0.38%)
Jul 21, 2010 13.05 13.05 13.05 0 +0.20(+1.56%)
Jul 20, 2010 12.85 12.85 12.85 12.85 550 +0.05(+0.39%)
Jul 12, 2010 12.80 12.80 12.80 0 +0.25(+1.99%)
Jul 01, 2010 12.55 12.55 12.55 0 -0.20(-1.57%)
Jun 25, 2010 12.75 12.75 12.75 0 -0.05(-0.39%)
Jun 14, 2010 12.80 12.80 12.80 0 +0.50(+4.07%)
Jun 08, 2010 12.30 12.30 12.30 12.30 0 -0.65(-5.02%)
May 20, 2010 12.95 12.95 12.95 0 +0.45(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.