Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 10.75 10.75 10.75 0 +0.75(+7.50%)
Mar 26, 2009 10.00 10.00 10.00 0 +0.90(+9.89%)
Feb 06, 2009 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 05, 2009 9.100 9.100 9.100 9.100 100 -0.45(-4.71%)
Jan 22, 2009 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 21, 2009 9.550 9.550 9.550 9.550 1,000 -0.95(-9.05%)
Dec 30, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 29, 2008 10.50 10.50 10.50 10.50 800 -0.25(-2.33%)
Dec 19, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 18, 2008 10.75 10.75 10.75 10.75 200 +2.00(+22.86%)
Oct 16, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 15, 2008 8.750 8.750 8.750 8.750 9,000 +1.25(+16.67%)
Oct 13, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 10, 2008 7.500 7.500 7.500 7.500 100 -3.30(-30.56%)
Sep 29, 2008 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 26, 2008 10.80 10.80 10.80 10.80 500 -1.65(-13.25%)
Aug 28, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 27, 2008 12.45 12.45 12.45 12.45 100 -0.80(-6.04%)
Aug 13, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 12, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 11, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 08, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 07, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 06, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 05, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 04, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 01, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 31, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 30, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 29, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 28, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 25, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 24, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 23, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 22, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 21, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 18, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 17, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 16, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 15, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 14, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 11, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 10, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 09, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 08, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 07, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 04, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 03, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 02, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 01, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 30, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 27, 2008 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 26, 2008 13.25 13.25 13.25 13.25 450 +0.00(+0.00%)
Jun 25, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 24, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 23, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 20, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 19, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 18, 2008 13.25 13.25 13.25 13.25 1,092 -0.25(-1.85%)
Jun 17, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 16, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 13, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 12, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 11, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 10, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 09, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 06, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 05, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 04, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 03, 2008 13.50 13.50 13.50 13.50 500 +0.20(+1.50%)
Jun 02, 2008 13.30 13.80 13.30 13.30 1,400 -0.10(-0.75%)
May 30, 2008 11.25 13.40 13.40 13.40 400 +2.15(+19.11%)
May 29, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 28, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 27, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 26, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 23, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 22, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 21, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 20, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 19, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 16, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 15, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 14, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 13, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 12, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 09, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 08, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 07, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 06, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 05, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 02, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.