Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 08, 2018 0.0585 0.0800 0.0525 0.0700 44,000 +0.02(+40.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.