Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9467 0.9928 0.9467 0.9928 2,360 +0.00(+0.28%)
Apr 27, 2023 0.9068 0.9900 0.9068 0.9900 15,205 +0.08(+9.32%)
Apr 26, 2023 0.9673 0.9673 0.9056 0.9056 3,235 -0.05(-4.91%)
Apr 25, 2023 0.9700 0.9700 0.9260 0.9524 3,662 -0.02(-1.81%)
Apr 24, 2023 0.9800 0.9800 0.9688 0.9700 5,749 +0.03(+2.71%)
Apr 21, 2023 0.9596 0.9730 0.9200 0.9444 143,648 -0.05(-4.61%)
Apr 20, 2023 0.9933 0.9934 0.9900 0.9900 936 +0.01(+1.28%)
Apr 19, 2023 0.9925 1.000 0.9700 0.9775 35,419 -0.02(-2.26%)
Apr 18, 2023 1.030 1.030 1.000 1.000 16,237 -0.07(-6.53%)
Apr 17, 2023 1.060 1.080 0.9970 1.070 9,640 +0.07(+7.32%)
Apr 14, 2023 1.000 1.030 0.9700 0.9970 19,060 +0.01(+0.98%)
Apr 13, 2023 0.9615 0.9873 0.9200 0.9873 21,766 +0.01(+0.94%)
Apr 12, 2023 0.9432 1.000 0.9293 0.9781 26,063 -0.01(-0.70%)
Apr 11, 2023 1.030 1.030 0.9850 0.9850 22,400 +0.00(+0.02%)
Apr 10, 2023 1.000 1.010 0.9710 0.9848 26,190 +0.01(+1.53%)
Apr 06, 2023 0.9900 1.000 0.9700 0.9700 13,304 -0.02(-2.02%)
Apr 05, 2023 1.010 1.010 0.9698 0.9900 9,300 -0.02(-1.98%)
Apr 04, 2023 1.058 1.090 1.010 1.010 9,600 +0.01(+1.00%)
Apr 03, 2023 1.010 1.040 1.000 1.000 4,738 -0.06(-5.66%)
Mar 31, 2023 1.050 1.080 0.9858 1.060 22,115 +0.02(+1.73%)
Mar 30, 2023 1.021 1.060 1.021 1.042 10,330 +0.17(+19.00%)
Mar 29, 2023 0.9302 0.9302 0.8756 0.8756 3,700 -0.01(-1.62%)
Mar 28, 2023 0.8597 0.8954 0.8597 0.8900 12,510 -0.08(-8.12%)
Mar 27, 2023 0.8748 0.9687 0.8748 0.9687 3,031 +0.05(+5.47%)
Mar 24, 2023 0.9391 0.9391 0.8779 0.9185 15,848 -0.00(-0.21%)
Mar 23, 2023 0.9227 0.9760 0.9204 0.9204 1,923 +0.00(+0.03%)
Mar 22, 2023 0.9201 0.9296 0.9201 0.9201 9,325 -0.07(-7.06%)
Mar 21, 2023 0.9917 0.9917 0.9900 0.9900 3,000 -0.01(-1.00%)
Mar 20, 2023 1.010 1.010 0.9941 1.000 20,010 -0.02(-1.96%)
Mar 17, 2023 0.9798 1.020 0.9513 1.020 28,295 +0.02(+1.75%)
Mar 16, 2023 0.9666 1.002 0.9666 1.002 2,100 -0.01(-0.74%)
Mar 15, 2023 1.010 1.010 1.010 1.010 1,035 +0.00(+0.00%)
Mar 14, 2023 1.110 1.110 1.010 1.010 4,105 +0.02(+2.02%)
Mar 13, 2023 1.000 1.040 0.9575 0.9900 9,795 -0.08(-7.48%)
Mar 10, 2023 1.080 1.080 1.070 1.070 39,236 +0.00(+0.00%)
Mar 09, 2023 1.117 1.117 1.070 1.070 2,270 +0.00(+0.00%)
Mar 08, 2023 1.135 1.160 1.070 1.070 2,550 -0.03(-2.73%)
Mar 07, 2023 1.133 1.133 1.100 1.100 42,080 -0.10(-8.33%)
Mar 06, 2023 1.200 1.250 1.200 1.200 2,201 -0.01(-0.83%)
Mar 03, 2023 1.120 1.210 1.120 1.210 10,090 +0.07(+6.61%)
Mar 02, 2023 1.135 1.135 1.135 1.135 433 -0.04(-3.40%)
Mar 01, 2023 1.200 1.200 1.175 1.175 429 -0.01(-0.76%)
Feb 28, 2023 1.140 1.200 1.121 1.184 9,749 -0.02(-1.33%)
Feb 27, 2023 1.210 1.210 1.150 1.200 8,542 +0.04(+3.45%)
Feb 24, 2023 1.180 1.180 1.100 1.160 2,370 -0.02(-1.69%)
Feb 23, 2023 1.159 1.180 1.150 1.180 3,400 +0.00(+0.00%)
Feb 22, 2023 1.150 1.180 1.150 1.180 1,360 -0.02(-1.67%)
Feb 21, 2023 1.200 1.200 1.180 1.200 5,070 -0.07(-5.51%)
Feb 17, 2023 1.200 1.270 1.200 1.270 1,101 +0.01(+0.95%)
Feb 16, 2023 1.256 1.290 1.245 1.258 28,156 +0.03(+2.44%)
Feb 15, 2023 1.206 1.228 1.200 1.228 6,296 +0.02(+1.32%)
Feb 14, 2023 1.232 1.236 1.210 1.212 11,319 -0.05(-3.81%)
Feb 13, 2023 1.330 1.350 1.230 1.260 2,600 +0.01(+0.80%)
Feb 10, 2023 1.295 1.300 1.250 1.250 3,550 -0.17(-11.97%)
Feb 09, 2023 1.450 1.450 1.310 1.420 5,547 -0.01(-0.87%)
Feb 08, 2023 1.450 1.450 1.380 1.433 37,267 +0.06(+4.18%)
Feb 07, 2023 1.330 1.400 1.330 1.375 9,645 +0.02(+1.85%)
Feb 06, 2023 1.330 1.380 1.330 1.350 9,688 +0.02(+1.50%)
Feb 03, 2023 1.400 1.440 1.330 1.330 7,308 -0.02(-1.48%)
Feb 02, 2023 1.440 1.470 1.350 1.350 19,460 +0.05(+3.85%)
Feb 01, 2023 1.250 1.340 1.250 1.300 5,825 +0.06(+5.26%)
Jan 31, 2023 1.180 1.250 1.180 1.235 43,692 +0.12(+11.26%)
Jan 30, 2023 1.080 1.110 1.001 1.110 7,000 +0.03(+2.78%)
Jan 27, 2023 1.060 1.080 1.060 1.080 1,460 +0.00(+0.32%)
Jan 26, 2023 1.000 1.110 1.000 1.077 3,000 +0.03(+2.53%)
Jan 25, 2023 1.050 1.090 1.040 1.050 6,655 -0.07(-6.25%)
Jan 24, 2023 1.120 1.120 1.120 1.120 228 +0.01(+0.90%)
Jan 23, 2023 1.090 1.110 1.075 1.110 1,295 +0.03(+2.78%)
Jan 20, 2023 1.030 1.083 1.030 1.080 5,650 +0.05(+4.85%)
Jan 19, 2023 1.097 1.097 1.030 1.030 29,500 -0.03(-2.83%)
Jan 18, 2023 1.120 1.120 1.060 1.060 901 -0.10(-8.50%)
Jan 17, 2023 1.140 1.159 1.080 1.159 27,895 -0.08(-6.42%)
Jan 13, 2023 1.200 1.250 1.200 1.238 19,059 +0.08(+6.72%)
Jan 12, 2023 1.175 1.190 1.160 1.160 2,530 +0.00(+0.00%)
Jan 11, 2023 1.170 1.180 1.160 1.160 900 +0.00(+0.00%)
Jan 10, 2023 1.155 1.200 1.155 1.160 14,896 -0.01(-0.85%)
Jan 09, 2023 1.200 1.220 1.170 1.170 4,105 -0.03(-2.50%)
Jan 06, 2023 1.200 1.200 1.171 1.200 6,300 +0.02(+1.69%)
Jan 05, 2023 1.140 1.180 1.140 1.180 1,400 -0.02(-1.67%)
Jan 04, 2023 1.200 1.220 1.200 1.200 650 -0.02(-1.64%)
Jan 03, 2023 1.150 1.220 1.090 1.220 7,200 +0.06(+5.17%)
Dec 30, 2022 1.020 1.160 1.020 1.160 40,949 +0.06(+5.31%)
Dec 29, 2022 1.092 1.140 1.080 1.101 14,842 +0.03(+2.94%)
Dec 28, 2022 1.000 1.100 1.000 1.070 11,628 +0.03(+2.88%)
Dec 27, 2022 0.9762 1.100 0.9762 1.040 18,250 +0.04(+4.00%)
Dec 23, 2022 1.002 1.025 1.000 1.000 2,082 -0.10(-9.09%)
Dec 22, 2022 1.020 1.100 1.020 1.100 4,635 -0.05(-4.35%)
Dec 21, 2022 1.140 1.180 1.108 1.150 11,900 +0.05(+4.54%)
Dec 20, 2022 1.136 1.140 1.100 1.100 6,305 -0.08(-6.77%)
Dec 19, 2022 1.130 1.180 1.130 1.180 319 +0.02(+1.86%)
Dec 16, 2022 1.080 1.175 1.080 1.159 3,900 +0.01(+0.52%)
Dec 15, 2022 1.148 1.164 1.120 1.153 3,849 -0.02(-1.91%)
Dec 14, 2022 1.200 1.200 1.175 1.175 3,060 -0.04(-3.69%)
Dec 13, 2022 1.200 1.220 1.185 1.220 5,000 +0.11(+9.91%)
Dec 12, 2022 1.110 1.144 1.100 1.110 8,359 -0.03(-2.42%)
Dec 09, 2022 1.080 1.155 1.080 1.137 9,485 +0.02(+1.56%)
Dec 08, 2022 1.120 1.148 1.110 1.120 4,900 +0.02(+1.82%)
Dec 07, 2022 1.160 1.160 1.060 1.100 4,200 -0.11(-9.09%)
Dec 06, 2022 1.220 1.250 1.210 1.210 7,742 -0.03(-2.42%)
Dec 05, 2022 1.210 1.240 1.180 1.240 3,760 +0.07(+5.98%)
Dec 02, 2022 1.300 1.300 1.170 1.170 18,847 -0.11(-8.59%)
Dec 01, 2022 1.250 1.290 1.250 1.280 22,240 +0.07(+5.79%)
Nov 30, 2022 1.182 1.250 1.180 1.210 28,604 +0.03(+2.37%)
Nov 29, 2022 1.220 1.220 1.182 1.182 5,090 -0.05(-3.90%)
Nov 28, 2022 1.190 1.270 1.190 1.230 19,246 +0.04(+3.36%)
Nov 25, 2022 1.170 1.194 1.120 1.190 7,800 +0.04(+3.57%)
Nov 23, 2022 1.120 1.152 1.120 1.149 10,477 +0.10(+9.43%)
Nov 22, 2022 1.010 1.087 1.010 1.050 12,185 +0.11(+11.58%)
Nov 21, 2022 1.000 1.040 0.9236 0.9410 26,675 -0.07(-6.83%)
Nov 18, 2022 1.076 1.076 1.010 1.010 4,418 -0.09(-8.18%)
Nov 17, 2022 1.026 1.100 1.026 1.100 7,675 -0.07(-5.98%)
Nov 16, 2022 1.100 1.170 1.080 1.170 8,301 -0.03(-2.50%)
Nov 15, 2022 1.200 1.200 1.180 1.200 4,917 -0.02(-1.60%)
Nov 14, 2022 1.200 1.230 1.170 1.220 27,315 +0.01(+1.12%)
Nov 11, 2022 1.090 1.260 1.090 1.206 9,810 -0.04(-3.52%)
Nov 10, 2022 1.100 1.250 1.080 1.250 13,491 +0.26(+26.45%)
Nov 09, 2022 1.050 1.060 0.9885 0.9885 10,950 -0.11(-10.14%)
Nov 08, 2022 1.020 1.100 1.012 1.100 10,900 +0.09(+8.86%)
Nov 07, 2022 1.024 1.034 0.9900 1.010 22,412 +0.04(+4.44%)
Nov 04, 2022 0.9600 0.9750 0.9410 0.9675 5,809 +0.02(+2.44%)
Nov 03, 2022 0.9523 0.9900 0.9200 0.9445 9,345 +0.00(+0.48%)
Nov 02, 2022 1.010 1.040 0.9400 0.9400 9,426 -0.10(-10.05%)
Nov 01, 2022 1.035 1.070 0.9900 1.045 3,906 +0.11(+12.09%)
Oct 31, 2022 0.9228 0.9523 0.9049 0.9323 8,898 -0.00(-0.24%)
Oct 28, 2022 0.9180 0.9400 0.8408 0.9345 69,854 -0.06(-5.61%)
Oct 27, 2022 0.9440 1.020 0.9180 0.9900 46,106 -0.23(-18.85%)
Oct 26, 2022 1.148 1.220 1.148 1.220 31,203 +0.10(+8.54%)
Oct 25, 2022 1.040 1.124 1.034 1.124 24,703 +0.07(+6.44%)
Oct 24, 2022 1.057 1.060 1.056 1.056 1,820 -0.01(-1.31%)
Oct 21, 2022 1.065 1.074 0.9844 1.070 6,200 +0.00(+0.00%)
Oct 20, 2022 1.070 1.070 1.070 1.070 327 -0.01(-0.93%)
Oct 19, 2022 1.060 1.090 1.060 1.080 5,530 -0.04(-3.57%)
Oct 18, 2022 1.124 1.140 1.100 1.120 57,923 +0.07(+6.46%)
Oct 17, 2022 1.020 1.090 1.016 1.052 9,200 +0.02(+1.64%)
Oct 14, 2022 1.050 1.050 1.035 1.035 6,910 -0.02(-1.43%)
Oct 13, 2022 1.000 1.050 1.000 1.050 34,112 +0.05(+5.00%)
Oct 12, 2022 1.018 1.050 0.9710 1.000 23,715 -0.07(-6.54%)
Oct 11, 2022 1.094 1.150 1.070 1.070 20,105 +0.00(+0.00%)
Oct 10, 2022 1.110 1.140 1.070 1.070 8,777 -0.05(-4.46%)
Oct 07, 2022 1.170 1.170 1.120 1.120 2,892 -0.03(-2.61%)
Oct 06, 2022 1.170 1.170 1.150 1.150 14,846 -0.10(-7.63%)
Oct 05, 2022 1.240 1.250 1.200 1.245 37,025 -0.14(-10.43%)
Oct 04, 2022 1.210 1.390 1.210 1.390 21,660 +0.20(+16.82%)
Oct 03, 2022 1.146 1.220 1.100 1.190 8,517 +0.02(+1.53%)
Sep 30, 2022 1.150 1.190 1.122 1.172 12,500 -0.01(-1.10%)
Sep 29, 2022 1.121 1.200 1.105 1.185 13,100 -0.08(-6.69%)
Sep 28, 2022 1.218 1.270 1.218 1.270 2,816 +0.10(+8.55%)
Sep 27, 2022 1.260 1.280 1.170 1.170 15,501 -0.09(-7.14%)
Sep 26, 2022 1.122 1.260 1.122 1.260 7,089 +0.15(+13.51%)
Sep 23, 2022 1.080 1.159 1.080 1.110 36,937 -0.11(-9.02%)
Sep 22, 2022 1.202 1.250 1.200 1.220 3,900 -0.06(-4.68%)
Sep 21, 2022 1.290 1.300 1.240 1.280 14,536 +0.00(+0.38%)
Sep 20, 2022 1.260 1.288 1.210 1.275 11,831 -0.02(-1.54%)
Sep 19, 2022 1.340 1.340 1.250 1.295 763 +0.05(+4.24%)
Sep 16, 2022 1.290 1.337 1.242 1.242 18,521 -0.06(-4.44%)
Sep 15, 2022 1.316 1.350 1.250 1.300 31,444 -0.08(-5.80%)
Sep 14, 2022 1.340 1.400 1.290 1.380 90,857 -0.39(-22.03%)
Sep 13, 2022 1.788 1.850 1.770 1.770 8,810 -0.15(-7.57%)
Sep 12, 2022 1.900 1.915 1.860 1.915 12,011 -0.01(-0.78%)
Sep 09, 2022 1.900 1.980 1.900 1.930 20,254 +0.11(+6.04%)
Sep 08, 2022 1.830 1.860 1.812 1.820 4,006 -0.05(-2.93%)
Sep 07, 2022 1.820 1.875 1.760 1.875 15,966 -0.11(-5.78%)
Sep 06, 2022 2.002 2.002 1.950 1.990 19,238 -0.08(-3.86%)
Sep 02, 2022 2.120 2.120 2.070 2.070 6,528 -0.06(-2.59%)
Sep 01, 2022 2.190 2.190 2.090 2.125 9,791 -0.25(-10.34%)
Aug 31, 2022 2.350 2.370 2.300 2.370 15,115 +0.02(+0.85%)
Aug 30, 2022 2.364 2.500 2.350 2.350 4,411 -0.04(-1.67%)
Aug 29, 2022 2.534 2.534 2.300 2.390 6,559 -0.06(-2.45%)
Aug 26, 2022 2.440 2.500 2.400 2.450 4,358 +0.03(+1.24%)
Aug 25, 2022 2.450 2.490 2.420 2.420 24,097 +0.04(+1.68%)
Aug 24, 2022 2.306 2.380 2.300 2.380 32,588 -0.04(-1.65%)
Aug 23, 2022 2.400 2.490 2.400 2.420 62,618 +0.06(+2.54%)
Aug 22, 2022 2.325 2.400 2.300 2.360 21,867 -0.09(-3.67%)
Aug 19, 2022 2.520 2.560 2.400 2.450 13,826 -0.18(-6.76%)
Aug 18, 2022 2.640 2.640 2.510 2.627 45,603 -0.32(-10.93%)
Aug 17, 2022 2.980 3.050 2.860 2.950 22,142 -0.06(-2.16%)
Aug 16, 2022 3.070 3.090 2.921 3.015 149,954 -0.08(-2.58%)
Aug 15, 2022 3.010 3.100 3.005 3.095 125,663 +0.04(+1.14%)
Aug 12, 2022 2.912 3.060 2.820 3.060 13,700 +0.00(+0.00%)
Aug 11, 2022 2.890 3.060 2.890 3.060 14,052 +0.41(+15.25%)
Aug 10, 2022 2.600 2.655 2.600 2.655 6,362 +0.11(+4.20%)
Aug 09, 2022 2.530 2.548 2.460 2.548 18,911 -0.01(-0.35%)
Aug 08, 2022 2.584 2.658 2.557 2.557 7,162 -0.14(-5.30%)
Aug 05, 2022 2.600 2.700 2.600 2.700 2,778 +0.14(+5.47%)
Aug 04, 2022 2.550 2.600 2.540 2.560 2,170 +0.05(+2.15%)
Aug 03, 2022 2.500 2.506 2.466 2.506 3,372 -0.05(-2.11%)
Aug 02, 2022 2.468 2.610 2.468 2.560 3,995 -0.04(-1.54%)
Aug 01, 2022 2.528 2.600 2.495 2.600 3,460 -0.05(-1.81%)
Jul 29, 2022 2.565 2.648 2.520 2.648 27,745 -0.03(-1.19%)
Jul 28, 2022 2.560 2.680 2.540 2.680 11,280 +0.28(+11.67%)
Jul 27, 2022 2.300 2.400 2.300 2.400 3,630 +0.13(+5.91%)
Jul 26, 2022 2.250 2.266 2.212 2.266 800 -0.01(-0.35%)
Jul 25, 2022 2.220 2.350 2.220 2.274 5,200 -0.13(-5.25%)
Jul 22, 2022 2.428 2.460 2.400 2.400 3,505 +0.05(+2.13%)
Jul 21, 2022 2.420 2.455 2.300 2.350 18,300 -0.08(-3.49%)
Jul 20, 2022 2.470 2.475 2.392 2.435 6,940 -0.04(-1.74%)
Jul 19, 2022 2.394 2.478 2.300 2.478 5,670 +0.10(+4.12%)
Jul 18, 2022 2.330 2.405 2.330 2.380 17,840 +0.28(+13.33%)
Jul 15, 2022 2.150 2.150 2.058 2.100 3,205 +0.02(+0.96%)
Jul 14, 2022 2.084 2.084 2.080 2.080 13,630 -0.06(-2.80%)
Jul 13, 2022 2.030 2.170 2.030 2.140 1,390 -0.09(-4.12%)
Jul 12, 2022 2.160 2.232 2.160 2.232 453 -0.05(-2.11%)
Jul 11, 2022 2.280 2.280 2.280 2.280 12,948 -0.00(-0.09%)
Jul 08, 2022 2.259 2.286 2.180 2.282 7,200 -0.00(-0.13%)
Jul 07, 2022 2.160 2.300 2.160 2.285 2,031 +0.20(+9.33%)
Jul 06, 2022 2.020 2.100 2.020 2.090 3,455 -0.02(-0.71%)
Jul 05, 2022 2.080 2.105 2.042 2.105 14,902 -0.05(-2.18%)
Jul 01, 2022 2.175 2.175 2.152 2.152 1,648 +0.02(+1.03%)
Jun 30, 2022 2.032 2.150 2.032 2.130 3,165 -0.12(-5.33%)
Jun 29, 2022 2.200 2.250 2.120 2.250 11,275 -0.07(-2.85%)
Jun 28, 2022 2.445 2.445 2.310 2.316 2,700 -0.13(-5.28%)
Jun 27, 2022 2.390 2.480 2.390 2.445 26,255 +0.10(+4.10%)
Jun 24, 2022 2.430 2.430 2.300 2.349 76,721 +0.01(+0.38%)
Jun 23, 2022 2.290 2.405 2.250 2.340 15,328 -0.26(-10.00%)
Jun 22, 2022 2.465 2.610 2.465 2.600 3,328 +0.10(+3.98%)
Jun 21, 2022 2.620 2.700 2.501 2.501 3,234 -0.05(-1.94%)
Jun 17, 2022 2.650 2.650 2.550 2.550 9,558 +0.02(+0.99%)
Jun 16, 2022 2.670 2.670 2.525 2.525 8,592 -0.23(-8.18%)
Jun 15, 2022 2.550 2.770 2.530 2.750 25,245 +0.25(+10.00%)
Jun 14, 2022 2.500 2.500 2.453 2.500 5,132 -0.03(-1.19%)
Jun 13, 2022 2.600 2.626 2.530 2.530 4,089 -0.32(-11.23%)
Jun 10, 2022 2.960 2.960 2.780 2.850 9,979 -0.16(-5.32%)
Jun 09, 2022 3.140 3.140 2.955 3.010 20,391 -0.50(-14.29%)
Jun 08, 2022 3.520 3.650 3.512 3.512 6,322 -0.15(-4.15%)
Jun 07, 2022 3.568 3.664 3.490 3.664 4,298 -0.09(-2.29%)
Jun 06, 2022 3.720 3.780 3.720 3.750 1,786 +0.13(+3.48%)
Jun 03, 2022 3.700 3.850 3.400 3.624 3,450 -0.03(-0.71%)
Jun 02, 2022 3.650 3.650 3.650 3.650 1,000 +0.05(+1.39%)
Jun 01, 2022 3.550 3.702 3.550 3.600 1,595 -0.20(-5.26%)
May 31, 2022 3.820 3.900 3.800 3.800 4,930 -0.19(-4.76%)
May 27, 2022 3.810 3.990 3.810 3.990 3,750 +0.18(+4.72%)
May 26, 2022 3.790 3.810 3.750 3.810 1,400 +0.13(+3.53%)
May 25, 2022 3.806 3.806 3.636 3.680 5,745 -0.32(-8.00%)
May 24, 2022 4.090 4.140 3.900 4.000 2,201 +0.02(+0.38%)
May 23, 2022 3.936 4.028 3.936 3.985 3,200 +0.03(+0.89%)
May 20, 2022 3.960 3.960 3.860 3.950 1,105 +0.05(+1.27%)
May 19, 2022 3.750 3.901 3.750 3.901 2,504 +0.18(+4.71%)
May 18, 2022 3.700 3.750 3.610 3.725 6,787 +0.12(+3.47%)
May 17, 2022 3.630 3.630 3.550 3.600 1,768 +0.10(+2.86%)
May 16, 2022 3.522 3.600 3.500 3.500 1,833 +0.20(+6.06%)
May 13, 2022 3.445 3.520 3.300 3.300 2,140 +0.07(+2.33%)
May 12, 2022 3.250 3.295 3.030 3.225 12,389 -0.17(-5.15%)
May 11, 2022 3.500 3.600 3.400 3.400 6,149 +0.09(+2.72%)
May 10, 2022 3.400 3.420 3.310 3.310 2,101 -0.09(-2.65%)
May 09, 2022 3.600 3.660 3.400 3.400 21,395 -0.34(-8.99%)
May 06, 2022 3.790 3.795 3.680 3.736 3,830 -0.05(-1.42%)
May 05, 2022 3.830 4.080 3.790 3.790 4,155 -0.16(-4.05%)
May 04, 2022 4.120 4.120 3.950 3.950 5,750 -0.05(-1.25%)
May 03, 2022 4.025 4.030 4.000 4.000 2,635 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.