Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.220 7.400 7.030 7.195 16,300 -0.21(-2.77%)
Apr 29, 2021 7.280 7.490 7.280 7.400 7,507 +0.21(+2.89%)
Apr 28, 2021 7.146 7.300 7.130 7.192 16,602 -0.18(-2.48%)
Apr 27, 2021 7.310 7.440 7.310 7.375 29,597 +0.12(+1.72%)
Apr 26, 2021 7.102 7.250 7.100 7.250 15,791 +0.26(+3.72%)
Apr 23, 2021 6.650 7.100 6.650 6.990 10,000 +0.34(+5.11%)
Apr 22, 2021 6.750 6.960 6.650 6.650 17,028 +0.27(+4.23%)
Apr 21, 2021 6.230 6.500 6.080 6.380 16,516 -0.05(-0.78%)
Apr 20, 2021 6.500 6.690 6.430 6.430 18,207 -0.28(-4.17%)
Apr 19, 2021 6.770 6.830 6.590 6.710 28,593 -0.13(-1.97%)
Apr 16, 2021 6.800 6.940 6.700 6.845 5,400 +0.04(+0.59%)
Apr 15, 2021 6.800 6.900 6.660 6.805 15,384 +0.30(+4.69%)
Apr 14, 2021 6.720 6.780 6.500 6.500 18,136 -0.13(-1.96%)
Apr 13, 2021 6.420 6.670 6.420 6.630 12,884 +0.40(+6.42%)
Apr 12, 2021 6.465 6.590 6.230 6.230 25,559 -0.57(-8.38%)
Apr 09, 2021 6.540 6.850 6.540 6.800 15,700 +0.17(+2.56%)
Apr 08, 2021 6.504 6.630 6.400 6.630 21,292 +0.16(+2.39%)
Apr 07, 2021 6.510 6.560 6.340 6.475 14,831 -0.31(-4.50%)
Apr 06, 2021 6.495 6.850 6.494 6.780 50,272 +0.59(+9.53%)
Apr 05, 2021 6.250 6.490 6.090 6.190 34,826 -0.08(-1.28%)
Apr 01, 2021 6.500 6.700 6.270 6.270 12,800 -0.26(-3.98%)
Mar 31, 2021 6.192 6.550 6.190 6.530 39,007 +0.50(+8.29%)
Mar 30, 2021 5.880 6.090 5.830 6.030 15,129 +0.14(+2.45%)
Mar 29, 2021 6.099 6.099 5.700 5.886 32,171 -0.00(-0.07%)
Mar 26, 2021 5.885 6.000 5.750 5.890 24,100 +0.42(+7.68%)
Mar 25, 2021 5.460 5.470 5.180 5.470 52,143 +0.09(+1.67%)
Mar 24, 2021 5.740 5.740 5.260 5.380 69,520 -0.47(-8.03%)
Mar 23, 2021 5.950 6.070 5.710 5.850 38,309 -0.10(-1.68%)
Mar 22, 2021 6.058 6.090 5.832 5.950 76,356 -0.12(-1.90%)
Mar 19, 2021 5.970 6.100 5.700 6.065 35,500 -0.01(-0.25%)
Mar 18, 2021 6.300 6.300 6.000 6.080 23,669 -0.24(-3.80%)
Mar 17, 2021 6.228 6.320 5.925 6.320 27,143 +0.02(+0.32%)
Mar 16, 2021 6.570 6.570 6.285 6.300 41,876 -0.44(-6.53%)
Mar 15, 2021 6.760 6.790 6.500 6.740 42,772 -0.42(-5.87%)
Mar 12, 2021 7.140 7.160 6.785 7.160 26,700 -0.30(-4.02%)
Mar 11, 2021 7.115 7.500 7.060 7.460 30,432 +0.71(+10.60%)
Mar 10, 2021 6.960 6.960 6.500 6.745 23,459 -0.25(-3.64%)
Mar 09, 2021 6.590 7.100 6.250 7.000 42,449 +1.17(+20.07%)
Mar 08, 2021 6.060 6.270 5.828 5.830 55,285 -0.47(-7.46%)
Mar 05, 2021 6.390 6.535 6.010 6.300 34,900 -0.02(-0.32%)
Mar 04, 2021 6.795 6.900 6.180 6.320 76,298 -0.68(-9.71%)
Mar 03, 2021 7.270 7.270 6.890 7.000 82,139 -0.43(-5.76%)
Mar 02, 2021 7.650 7.670 7.340 7.428 26,465 -0.27(-3.53%)
Mar 01, 2021 7.500 7.700 7.300 7.700 41,197 +0.37(+5.11%)
Feb 26, 2021 7.200 7.582 7.090 7.326 30,600 +0.34(+4.81%)
Feb 25, 2021 7.530 7.590 6.840 6.990 32,092 -0.51(-6.80%)
Feb 24, 2021 7.170 7.700 7.170 7.500 25,116 +0.35(+4.90%)
Feb 23, 2021 6.990 7.150 6.410 7.150 88,822 -0.18(-2.52%)
Feb 22, 2021 7.800 7.810 7.300 7.335 50,956 -0.50(-6.44%)
Feb 19, 2021 7.772 8.105 7.640 7.840 30,500 +0.25(+3.36%)
Feb 18, 2021 7.580 7.700 7.410 7.585 64,577 -0.44(-5.54%)
Feb 17, 2021 8.510 8.580 7.800 8.030 63,324 -0.71(-8.12%)
Feb 16, 2021 8.950 9.000 8.730 8.740 72,073 +0.01(+0.06%)
Feb 12, 2021 8.765 8.900 8.735 8.735 44,300 +0.00(+0.00%)
Feb 11, 2021 8.650 8.900 8.500 8.735 57,834 +0.08(+0.98%)
Feb 10, 2021 8.570 8.980 8.570 8.650 26,411 +0.09(+1.05%)
Feb 09, 2021 8.550 8.670 8.060 8.560 95,300 -0.38(-4.25%)
Feb 08, 2021 8.960 8.980 8.810 8.940 84,336 -0.02(-0.22%)
Feb 05, 2021 9.250 9.300 8.882 8.960 39,500 -0.06(-0.67%)
Feb 04, 2021 8.822 9.118 8.660 9.020 80,382 +0.07(+0.78%)
Feb 03, 2021 8.640 8.950 8.640 8.950 45,848 +0.61(+7.29%)
Feb 02, 2021 8.230 8.400 8.100 8.342 81,814 +0.42(+5.33%)
Feb 01, 2021 8.060 8.330 7.785 7.920 49,753 +0.35(+4.62%)
Jan 29, 2021 7.800 7.800 7.100 7.570 96,300 -0.42(-5.32%)
Jan 28, 2021 8.950 8.950 7.900 7.995 130,397 -1.06(-11.66%)
Jan 27, 2021 9.160 9.400 8.900 9.050 87,558 -0.76(-7.79%)
Jan 26, 2021 9.400 10.00 9.400 9.815 105,044 +0.41(+4.41%)
Jan 25, 2021 9.422 9.470 9.220 9.400 46,153 +0.09(+0.92%)
Jan 22, 2021 9.200 9.400 9.020 9.314 70,800 +0.05(+0.58%)
Jan 21, 2021 9.268 9.348 9.200 9.260 90,300 +0.17(+1.88%)
Jan 20, 2021 9.060 9.250 8.980 9.089 65,261 +0.00(+0.04%)
Jan 19, 2021 8.950 9.190 8.650 9.085 77,561 +0.47(+5.47%)
Jan 15, 2021 9.010 9.010 8.450 8.614 106,300 -0.48(-5.29%)
Jan 14, 2021 9.220 9.450 8.900 9.095 126,332 -0.46(-4.76%)
Jan 13, 2021 8.650 9.550 8.280 9.550 266,657 +1.77(+22.75%)
Jan 12, 2021 7.630 7.920 7.500 7.780 75,456 +0.13(+1.70%)
Jan 11, 2021 7.540 7.650 7.250 7.650 84,223 -0.34(-4.32%)
Jan 08, 2021 8.050 8.170 7.800 7.995 316,200 +0.20(+2.50%)
Jan 07, 2021 7.730 7.838 7.600 7.800 99,067 +0.33(+4.42%)
Jan 06, 2021 7.350 7.600 7.270 7.470 70,434 +0.30(+4.18%)
Jan 05, 2021 7.190 7.220 6.870 7.170 87,851 -0.05(-0.69%)
Jan 04, 2021 7.450 7.510 7.140 7.220 97,460 -0.13(-1.77%)
Dec 31, 2020 7.350 7.350 7.350 35,515 +0.60(+8.89%)
Dec 30, 2020 6.890 6.890 6.680 6.750 35,515 -0.14(-2.03%)
Dec 29, 2020 6.760 7.050 6.450 6.890 162,342 -0.59(-7.89%)
Dec 28, 2020 7.490 7.600 6.950 7.480 100,030 +0.68(+10.00%)
Dec 24, 2020 6.490 7.250 6.490 6.800 73,000 +0.33(+5.02%)
Dec 23, 2020 6.320 6.490 6.190 6.475 113,582 +0.42(+6.94%)
Dec 22, 2020 5.980 6.100 5.900 6.055 39,549 +0.17(+2.98%)
Dec 21, 2020 5.580 5.950 5.530 5.880 64,826 +0.10(+1.77%)
Dec 18, 2020 5.900 5.900 5.680 5.778 59,300 +0.03(+0.49%)
Dec 17, 2020 5.420 5.750 5.420 5.750 16,525 +0.32(+5.89%)
Dec 16, 2020 5.384 5.460 5.350 5.430 35,348 +0.10(+1.97%)
Dec 15, 2020 5.125 5.400 5.125 5.325 17,685 +0.63(+13.54%)
Dec 14, 2020 4.930 4.930 4.600 4.690 48,979 -0.21(-4.29%)
Dec 11, 2020 5.066 5.120 4.900 4.900 22,100 -0.12(-2.31%)
Dec 10, 2020 5.110 5.110 4.950 5.016 29,829 -0.08(-1.65%)
Dec 09, 2020 5.356 5.400 5.000 5.100 30,120 -0.17(-3.23%)
Dec 08, 2020 5.323 5.350 5.250 5.270 44,935 -0.03(-0.57%)
Dec 07, 2020 5.200 5.370 5.200 5.300 277,703 +0.25(+4.95%)
Dec 04, 2020 4.900 5.070 4.900 5.050 36,900 +0.18(+3.70%)
Dec 03, 2020 4.950 4.995 4.790 4.870 33,740 -0.08(-1.62%)
Dec 02, 2020 5.020 5.020 4.750 4.950 83,461 -0.20(-3.93%)
Dec 01, 2020 5.100 5.250 5.100 5.152 48,629 +0.18(+3.57%)
Nov 30, 2020 4.960 5.130 4.950 4.975 37,905 +0.12(+2.58%)
Nov 27, 2020 5.010 5.050 4.805 4.850 41,700 -0.05(-1.02%)
Nov 25, 2020 4.876 4.960 4.750 4.900 195,400 +0.14(+2.83%)
Nov 24, 2020 4.880 4.980 4.700 4.765 58,822 -0.33(-6.39%)
Nov 23, 2020 4.965 5.090 4.850 5.090 97,299 +0.48(+10.41%)
Nov 20, 2020 4.630 4.790 4.555 4.610 80,900 +0.08(+1.77%)
Nov 19, 2020 4.380 4.550 4.316 4.530 45,942 +0.24(+5.59%)
Nov 18, 2020 4.210 4.290 4.200 4.290 25,056 +0.24(+5.93%)
Nov 17, 2020 4.010 4.050 3.880 4.050 21,935 +0.14(+3.58%)
Nov 16, 2020 3.950 3.950 3.900 3.910 19,266 +0.02(+0.51%)
Nov 13, 2020 3.855 3.950 3.760 3.890 19,800 +0.06(+1.70%)
Nov 12, 2020 3.950 3.950 3.780 3.825 13,600 +0.12(+3.10%)
Nov 11, 2020 3.700 3.880 3.700 3.710 32,772 +0.17(+4.95%)
Nov 10, 2020 3.680 3.680 3.500 3.535 9,434 +0.04(+1.29%)
Nov 09, 2020 3.680 3.680 3.490 3.490 21,781 -0.09(-2.51%)
Nov 06, 2020 3.600 3.650 3.500 3.580 5,900 +0.06(+1.85%)
Nov 05, 2020 3.475 3.600 3.475 3.515 13,890 +0.06(+1.74%)
Nov 04, 2020 3.500 3.510 3.340 3.455 36,202 -0.06(-1.85%)
Nov 03, 2020 3.360 3.530 3.360 3.520 58,307 +0.27(+8.31%)
Nov 02, 2020 3.190 3.330 3.190 3.250 20,968 +0.25(+8.33%)
Oct 30, 2020 2.920 3.000 2.920 3.000 13,000 +0.00(+0.00%)
Oct 29, 2020 2.940 3.000 2.940 3.000 6,144 +0.06(+2.04%)
Oct 28, 2020 3.100 3.130 2.880 2.940 63,794 -0.37(-11.18%)
Oct 27, 2020 3.260 3.350 3.250 3.310 11,619 +0.02(+0.61%)
Oct 26, 2020 3.446 3.470 3.275 3.290 9,379 -0.21(-5.87%)
Oct 23, 2020 3.518 3.550 3.450 3.495 26,300 +0.11(+3.16%)
Oct 22, 2020 3.470 3.470 3.350 3.388 3,841 +0.04(+1.26%)
Oct 21, 2020 3.410 3.470 3.250 3.346 28,044 -0.11(-3.29%)
Oct 20, 2020 3.415 3.520 3.320 3.460 20,759 -0.12(-3.35%)
Oct 19, 2020 3.510 3.630 3.510 3.580 15,909 -0.00(-0.06%)
Oct 16, 2020 3.600 3.650 3.510 3.582 10,500 -0.02(-0.50%)
Oct 15, 2020 3.730 3.730 3.510 3.600 19,921 -0.25(-6.49%)
Oct 14, 2020 3.835 3.850 3.726 3.850 12,446 -0.06(-1.53%)
Oct 13, 2020 3.830 3.930 3.750 3.910 30,140 -0.14(-3.41%)
Oct 12, 2020 3.880 4.100 3.880 4.048 62,053 +0.25(+6.53%)
Oct 09, 2020 3.890 3.900 3.710 3.800 13,000 -0.13(-3.36%)
Oct 08, 2020 3.980 4.000 3.814 3.932 21,156 -0.06(-1.50%)
Oct 07, 2020 3.950 4.000 3.940 3.992 20,995 +0.15(+3.85%)
Oct 06, 2020 3.900 3.950 3.700 3.844 24,498 -0.05(-1.18%)
Oct 05, 2020 3.734 3.890 3.700 3.890 29,847 +0.14(+3.73%)
Oct 02, 2020 3.580 3.810 3.580 3.750 26,600 +0.07(+1.90%)
Oct 01, 2020 3.500 3.700 3.500 3.680 23,797 +0.23(+6.67%)
Sep 30, 2020 3.340 3.500 3.320 3.450 36,724 +0.00(+0.00%)
Sep 29, 2020 3.380 3.450 3.330 3.450 3,935 +0.05(+1.47%)
Sep 28, 2020 3.300 3.400 3.230 3.400 3,823 +0.10(+3.03%)
Sep 25, 2020 3.250 3.300 3.175 3.300 3,100 +0.08(+2.48%)
Sep 24, 2020 3.370 3.370 3.220 3.220 1,705 -0.18(-5.29%)
Sep 23, 2020 3.570 3.570 3.100 3.400 6,556 -0.10(-2.86%)
Sep 22, 2020 3.450 3.500 3.300 3.500 7,811 +0.02(+0.57%)
Sep 21, 2020 3.440 3.480 3.250 3.480 4,505 -0.03(-0.85%)
Sep 18, 2020 3.500 3.600 3.500 3.510 35,800 +0.08(+2.33%)
Sep 17, 2020 3.500 3.600 3.430 3.430 15,107 -0.07(-2.00%)
Sep 16, 2020 3.450 3.500 3.300 3.500 6,050 +0.40(+12.90%)
Sep 15, 2020 3.150 3.200 3.050 3.100 14,392 -0.20(-6.06%)
Sep 14, 2020 3.200 3.300 3.100 3.300 5,804 +0.10(+3.12%)
Sep 11, 2020 3.400 3.400 3.200 3.200 3,200 -0.30(-8.57%)
Sep 10, 2020 3.300 3.500 3.300 3.500 5,145 +0.00(+0.00%)
Sep 09, 2020 3.450 3.500 3.300 3.500 2,602 +0.02(+0.57%)
Sep 08, 2020 3.400 3.480 3.250 3.480 2,543 -0.02(-0.57%)
Sep 04, 2020 3.400 3.500 3.350 3.500 35,300 -0.40(-10.26%)
Sep 03, 2020 3.860 3.980 3.300 3.900 8,988 +0.05(+1.30%)
Sep 02, 2020 3.850 3.850 3.650 3.850 26,431 -0.05(-1.28%)
Sep 01, 2020 3.800 3.900 3.800 3.900 7,282 +0.10(+2.63%)
Aug 31, 2020 3.800 3.800 3.800 3.800 2,945 +0.00(+0.00%)
Aug 28, 2020 3.800 3.800 3.600 3.800 3,500 +0.05(+1.33%)
Aug 27, 2020 3.700 3.830 3.700 3.750 12,100 -0.10(-2.60%)
Aug 26, 2020 3.750 3.850 3.650 3.850 13,620 -0.05(-1.28%)
Aug 25, 2020 3.900 3.900 3.550 3.900 3,162 +0.30(+8.33%)
Aug 24, 2020 3.600 3.600 3.600 100 +0.00(+0.00%)
Aug 21, 2020 3.800 3.800 3.600 3.600 3,100 -0.20(-5.26%)
Aug 20, 2020 3.700 3.800 3.570 3.800 1,464 +0.10(+2.70%)
Aug 19, 2020 3.830 3.900 3.700 3.700 7,461 -0.15(-3.90%)
Aug 18, 2020 3.600 3.850 3.600 3.850 3,000 +0.30(+8.45%)
Aug 17, 2020 3.550 4.000 3.300 3.550 26,635 -0.06(-1.66%)
Aug 14, 2020 4.000 4.000 3.400 3.610 12,400 -0.26(-6.72%)
Aug 13, 2020 3.650 4.000 3.550 3.870 5,050 +0.21(+5.74%)
Aug 12, 2020 3.620 4.000 3.200 3.660 2,111 +0.16(+4.57%)
Aug 11, 2020 3.900 4.000 3.500 3.500 4,516 +0.00(+0.00%)
Aug 10, 2020 3.700 3.900 3.250 3.500 22,500 -0.10(-2.78%)
Aug 07, 2020 3.900 3.900 3.580 3.600 7,800 +0.15(+4.35%)
Aug 06, 2020 3.450 3.810 3.300 3.450 7,167 -0.42(-10.85%)
Aug 05, 2020 3.200 3.900 3.200 3.870 25,477 +0.50(+14.84%)
Aug 04, 2020 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Aug 03, 2020 3.300 3.370 3.300 3.370 2,000 +0.01(+0.30%)
Jul 31, 2020 3.690 3.690 3.060 3.360 8,100 +0.08(+2.44%)
Jul 30, 2020 3.330 3.800 3.280 3.280 7,542 -0.62(-15.90%)
Jul 29, 2020 3.400 3.900 3.300 3.900 40,545 +0.50(+14.71%)
Jul 28, 2020 3.300 3.900 3.060 3.400 17,284 -0.50(-12.82%)
Jul 27, 2020 3.890 4.000 3.600 3.900 11,052 -0.10(-2.50%)
Jul 24, 2020 3.060 4.000 2.991 4.000 17,100 +0.68(+20.48%)
Jul 23, 2020 3.250 3.540 3.150 3.320 6,888 -0.18(-5.14%)
Jul 22, 2020 3.610 3.700 3.350 3.500 25,001 -0.30(-7.89%)
Jul 21, 2020 3.700 4.200 3.500 3.800 18,329 -0.10(-2.56%)
Jul 20, 2020 3.870 3.990 3.870 3.900 25,845 +0.15(+4.00%)
Jul 17, 2020 4.100 4.100 3.750 3.750 3,300 -0.15(-3.85%)
Jul 16, 2020 3.960 4.400 3.770 3.900 36,155 -0.29(-6.92%)
Jul 15, 2020 3.980 4.190 3.850 4.190 8,461 -0.01(-0.24%)
Jul 14, 2020 4.090 4.300 3.800 4.200 20,166 +0.11(+2.69%)
Jul 13, 2020 4.000 4.300 4.000 4.090 80,068 +0.19(+4.87%)
Jul 10, 2020 3.920 3.920 3.800 3.900 6,500 +0.00(+0.00%)
Jul 09, 2020 4.100 4.250 3.650 3.900 24,004 -0.06(-1.52%)
Jul 08, 2020 3.800 4.000 3.650 3.960 6,664 +0.14(+3.66%)
Jul 07, 2020 3.600 4.100 3.600 3.820 14,497 -0.18(-4.50%)
Jul 06, 2020 3.670 4.000 3.630 4.000 10,118 +0.41(+11.42%)
Jul 02, 2020 3.250 3.610 3.250 3.590 6,400 +0.04(+1.13%)
Jul 01, 2020 4.000 4.000 3.000 3.550 27,386 -0.45(-11.25%)
Jun 30, 2020 3.420 4.000 3.120 4.000 9,763 +0.45(+12.68%)
Jun 29, 2020 3.200 3.550 3.200 3.550 7,902 +0.45(+14.52%)
Jun 26, 2020 3.250 3.550 3.100 3.100 2,700 +0.10(+3.33%)
Jun 25, 2020 3.150 3.200 3.000 3.000 5,104 -0.34(-10.18%)
Jun 24, 2020 3.320 3.600 3.150 3.340 6,295 -0.31(-8.49%)
Jun 23, 2020 3.520 3.700 3.100 3.650 29,478 +0.55(+17.74%)
Jun 22, 2020 3.130 3.150 2.950 3.100 37,859 -0.50(-13.89%)
Jun 19, 2020 3.550 3.600 3.520 3.600 8,500 +0.00(+0.00%)
Jun 18, 2020 3.630 3.720 3.500 3.600 16,100 -0.50(-12.20%)
Jun 17, 2020 4.100 4.100 4.100 50 +0.00(+0.00%)
Jun 16, 2020 4.070 4.100 3.900 4.100 2,251 +0.32(+8.47%)
Jun 15, 2020 3.810 3.950 3.640 3.780 36,408 -0.20(-5.03%)
Jun 12, 2020 3.900 3.980 3.750 3.980 44,000 +0.36(+9.94%)
Jun 11, 2020 4.020 4.100 3.550 3.620 32,110 -0.68(-15.81%)
Jun 10, 2020 3.970 4.400 3.820 4.300 115,137 +0.75(+21.13%)
Jun 09, 2020 3.480 3.600 3.400 3.550 34,390 -0.25(-6.58%)
Jun 08, 2020 3.651 4.120 3.550 3.800 26,885 -0.80(-17.39%)
Jun 05, 2020 4.600 4.660 4.500 4.600 10,200 -0.01(-0.22%)
Jun 04, 2020 4.350 4.650 4.350 4.610 37,093 +0.36(+8.47%)
Jun 03, 2020 4.400 4.640 4.250 4.250 9,565 +0.14(+3.41%)
Jun 02, 2020 4.100 4.110 3.990 4.110 22,283 +0.21(+5.38%)
Jun 01, 2020 3.730 3.950 3.730 3.900 3,710 +0.30(+8.33%)
May 29, 2020 3.600 3.660 3.590 3.600 5,600 -0.20(-5.26%)
May 28, 2020 3.530 3.820 3.530 3.800 24,628 +0.50(+15.15%)
May 27, 2020 3.530 3.530 3.300 3.300 11,878 -0.29(-8.08%)
May 26, 2020 3.200 3.590 3.200 3.590 25,865 +0.73(+25.52%)
May 22, 2020 2.860 2.860 2.860 2.860 200 +0.11(+4.00%)
May 21, 2020 2.800 2.800 2.750 2.750 5,637 -0.05(-1.79%)
May 20, 2020 2.800 2.800 2.800 2.800 5,000 -0.11(-3.78%)
May 19, 2020 2.650 2.950 2.650 2.910 2,397 +0.41(+16.40%)
May 18, 2020 2.500 2.500 2.500 2.500 1,318 +0.00(+0.00%)
May 15, 2020 2.500 2.500 2.500 2.500 10,300 +0.20(+8.70%)
May 14, 2020 2.300 2.300 2.300 2.300 1,927 -0.14(-5.74%)
May 13, 2020 2.440 2.440 2.440 2.440 7,366 +0.31(+14.55%)
May 12, 2020 2.130 2.130 2.130 2.130 32,610 +0.09(+4.41%)
May 11, 2020 2.103 2.150 2.040 2.040 25,673 +0.07(+3.55%)
May 08, 2020 1.970 1.970 1.970 1.970 1,000 +0.01(+0.51%)
May 07, 2020 2.100 2.100 1.960 1.960 6,200 -0.09(-4.39%)
May 06, 2020 2.050 2.050 2.000 2.050 4,450 +0.05(+2.50%)
May 05, 2020 2.000 2.000 2.000 2.000 575 +0.20(+11.11%)
May 04, 2020 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.