Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 0.2090 0.2090 0.2090 0 -0.01(-5.86%)
Mar 06, 2017 0.2220 0.2220 0.2220 0 -0.01(-5.53%)
Feb 15, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.43%)
Jan 26, 2017 0.2340 0.2340 0.2340 0 -0.03(-11.70%)
Jan 13, 2017 0.2650 0.2650 0.2650 0 -0.06(-18.46%)
Jan 10, 2017 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Dec 19, 2016 0.2800 0.2800 0.2800 0 -0.04(-13.85%)
Nov 11, 2016 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Nov 09, 2016 0.3000 0.3000 0.3000 0 +0.02(+8.85%)
Nov 07, 2016 0.2756 0.2756 0.2756 0 +0.06(+25.27%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Aug 01, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 25, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 07, 2016 0.2300 0.2300 0.2300 0 -0.07(-23.08%)
Jun 17, 2016 0.2990 0.2990 0.2990 0 +0.02(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.