Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Apr 27, 2015 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Apr 23, 2015 0.4700 0.4700 0.4700 0 +0.10(+27.03%)
Mar 10, 2015 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Feb 20, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 30, 2015 0.3900 0.3900 0.3900 0 -0.16(-28.44%)
Jan 06, 2015 0.5450 0.5450 0.5450 0 +0.03(+4.81%)
Dec 18, 2014 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 08, 2014 0.5300 0.5300 0.5300 0 +0.09(+20.45%)
Dec 02, 2014 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Nov 24, 2014 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Nov 18, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.29%)
Oct 27, 2014 0.3590 0.3590 0.3590 0 +0.03(+8.13%)
Oct 17, 2014 0.3320 0.3320 0.3320 0.3320 40,000 -0.15(-30.83%)
Sep 03, 2014 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 26, 2014 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Aug 22, 2014 0.4300 0.4300 0.4300 0 -0.07(-14.51%)
Aug 21, 2014 0.5030 0.4400 0.5030 5,500 +0.06(+14.32%)
Aug 13, 2014 0.4400 0.4400 0.4400 0 -0.09(-16.98%)
Jul 28, 2014 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 25, 2014 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Jul 24, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+9.82%)
Jul 15, 2014 0.5008 0.5008 0.5008 0 +0.01(+2.20%)
Jul 02, 2014 0.4900 0.4900 0.4900 3,000 -0.03(-5.77%)
Jun 11, 2014 0.5200 0.5200 0.5200 0 +0.05(+9.54%)
May 05, 2014 0.4747 0.4747 0.4747 0.4747 0 +0.00(+1.00%)
May 02, 2014 0.5500 0.5500 0.4650 0.4700 15,250 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.