Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7400 +0.0770 (+11.61%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5600 0.5600 0.5600 0.5600 2,200 +0.05(+9.80%)
Apr 29, 2014 0.5100 0.5100 0.5100 0.5100 7,000 -0.02(-3.95%)
Apr 23, 2014 0.5310 0.5310 0.5310 0.5310 0 +0.03(+6.20%)
Apr 22, 2014 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Apr 14, 2014 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Apr 07, 2014 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 03, 2014 0.5900 0.5900 0.5900 0 +0.03(+5.23%)
Mar 14, 2014 0.5607 0.5607 0.5607 0 -0.01(-1.63%)
Mar 13, 2014 0.5700 0.5700 0.5700 0.5700 500 -0.04(-6.56%)
Mar 12, 2014 0.6100 0.6100 0.6100 0.6100 4,715 +0.02(+3.39%)
Mar 06, 2014 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 05, 2014 0.5500 0.5500 0.5491 0.5500 15,100 -0.02(-4.35%)
Mar 04, 2014 0.5600 0.5750 0.5600 0.5750 20,800 +0.03(+6.48%)
Feb 18, 2014 0.5400 0.5400 0.5400 0 +0.01(+2.47%)
Feb 12, 2014 0.5270 0.5270 0.5270 0 -0.01(-2.23%)
Feb 03, 2014 0.5390 0.5390 0.5390 0 -0.06(-10.17%)
Jan 13, 2014 0.6000 0.6000 0.6000 0.6000 0 -0.03(-4.73%)
Jan 09, 2014 0.6298 0.6298 0.6298 0.6298 0 -0.01(-1.38%)
Jan 08, 2014 0.6386 0.6386 0.6386 0.6386 20,000 -0.03(-3.97%)
Jan 07, 2014 0.6650 0.6650 0.6650 0.6650 1,000 +0.00(+0.15%)
Dec 30, 2013 0.6640 0.6640 0.6640 0 -0.06(-7.78%)
Dec 10, 2013 0.7200 0.7200 0.7200 0 +0.05(+7.56%)
Dec 06, 2013 0.6694 0.6694 0.6694 0 -0.05(-7.03%)
Nov 27, 2013 0.7200 0.7200 0.7200 0 +0.14(+24.14%)
Sep 11, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 20, 2013 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Aug 09, 2013 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 16, 2013 0.6200 0.6200 0.6200 0 -0.08(-11.71%)
Jun 12, 2013 0.7022 0.7022 0.7022 0 +0.18(+35.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.