Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7220 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 1.180 1.180 1.180 0 +0.02(+1.72%)
Mar 23, 2012 1.160 1.160 1.160 0 +0.38(+49.68%)
Mar 07, 2012 0.7750 0.7750 0.7750 0 +0.03(+3.33%)
Feb 24, 2012 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 07, 2012 0.7000 0.7000 0.7000 0 +0.12(+20.69%)
Jan 25, 2012 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jan 11, 2012 0.5600 0.5600 0.5600 0 +0.01(+0.90%)
Sep 16, 2011 0.5550 0.5550 0.5550 0 -0.01(-1.77%)
Aug 12, 2011 0.5650 0.5650 0.5650 0.5650 0 -0.04(-5.83%)
Aug 02, 2011 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jun 27, 2011 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.