Indicators

Itm Power Plc (OP: ITMPF )

0.7400 +0.0770 (+11.61%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2010	0.4200	0.4200	0.4200	0.4200	0	-0.16(-28.21%)
Apr 15, 2010	0.5850	0.5850	0.5850	0.5850	0	+0.20(+51.95%)
Apr 08, 2010	0.3850	0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Apr 07, 2010	0.3600	0.3600	0.3600	0.3600	30,000	+0.10(+38.46%)
Mar 08, 2010		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Mar 03, 2010	0.2200	0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Jan 29, 2010		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Dec 30, 2009	0.2200	0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Dec 07, 2009		0.2900	0.2900	0.2900	0	-0.07(-20.35%)
Oct 28, 2009		0.3641	0.3641	0.3641	0	+0.01(+2.56%)
Oct 09, 2009		0.3550	0.3550	0.3550	0	-0.17(-31.73%)
Aug 18, 2009		0.5200	0.5200	0.5200	0	-0.11(-17.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.