Indicators

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Apr 02, 2012		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 22, 2012	0.0033	0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Mar 05, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 24, 2012		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Feb 10, 2012		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jan 25, 2012		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Jan 23, 2012		0.0033	0.0033	0.0033	0	+0.00(+17.86%)
Jan 19, 2012		0.0028	0.0028	0.0028	0	+0.00(+33.33%)
Dec 12, 2011		0.0021	0.0021	0.0021	0	-0.01(-79.00%)
Sep 15, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 14, 2011	0.0100	0.0100	0.0100	0.0100	290	+0.00(+0.00%)
Sep 09, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 23, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 01, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 29, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 28, 2011	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Jun 24, 2011		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 27, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.