Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3000 0.3000 0.1000 0.1000 3,442 -0.05(-33.33%)
Apr 29, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 80 -0.05(-20.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 0.2500 1,821 +0.05(+25.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0.2000 2,628 +0.00(+0.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 50 -0.03(-23.08%)
Mar 27, 2014 0.1300 0.1300 0.1300 0 -0.06(-31.58%)
Mar 25, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 10,158 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 17, 2014 0.1200 0.1200 0.1200 0.1200 348 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 13, 2014 0.1000 0.1000 0.1000 0.1000 4,320 -0.03(-23.08%)
Mar 12, 2014 0.1500 0.1500 0.1000 0.1300 11,904 -0.02(-13.33%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.04(+36.36%)
Mar 04, 2014 0.1100 0.1100 0.1100 0.1100 1,370 +0.00(+0.00%)
Feb 26, 2014 0.1100 0.1100 0.1100 92 -0.04(-26.67%)
Feb 25, 2014 0.1100 0.1500 0.1100 0.1500 10,897 +0.00(+0.00%)
Feb 24, 2014 0.1500 0.1500 0.1500 0.1500 273 +0.00(+0.00%)
Feb 21, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2014 0.1500 0.1500 0.1500 0.1500 2,369 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1500 0.1000 0.1500 6,821 +0.04(+36.36%)
Feb 18, 2014 0.0500 0.1100 0.0500 0.1100 4,175 +0.01(+10.00%)
Feb 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.1000 63 -0.05(-33.33%)
Feb 07, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 06, 2014 0.1600 0.1600 0.1600 0.1600 120 +0.01(+6.67%)
Feb 04, 2014 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jan 31, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 29, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 28, 2014 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jan 24, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 23, 2014 0.2500 0.2500 0.2500 0.2500 555 +0.05(+25.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 319 -0.10(-33.33%)
Jan 21, 2014 0.3000 0.3000 0.3000 0.3000 230 +0.10(+50.00%)
Jan 16, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 5,386 -0.01(-4.35%)
Jan 14, 2014 0.2300 0.2300 0.2300 0.2300 700 -0.07(-23.33%)
Jan 13, 2014 0.0700 0.3000 0.0700 0.3000 3,209 +0.08(+36.36%)
Jan 10, 2014 0.2200 0.2200 0.2200 0.2200 489 +0.02(+10.00%)
Jan 09, 2014 0.2000 0.2000 0.2000 0.2000 170 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 31, 2013 0.1500 0.1500 0.1500 10 -0.05(-25.00%)
Dec 30, 2013 0.2000 0.2300 0.2000 0.2000 8,877 +0.00(+0.00%)
Dec 27, 2013 0.5000 0.5000 0.1900 0.2000 0 +0.00(+0.00%)
Dec 26, 2013 0.2200 0.2500 0.2000 0.2000 8,803 -0.03(-13.04%)
Dec 24, 2013 0.2500 0.2500 0.2300 0.2300 0 -0.02(-8.00%)
Dec 23, 2013 0.3000 0.3000 0.2000 0.2500 3,420 +0.00(+0.00%)
Dec 20, 2013 0.2500 0.2500 0.2000 0.2500 0 +0.00(+0.00%)
Dec 19, 2013 0.2500 0.2500 0.2000 0.2500 7,495 +0.00(+0.00%)
Dec 18, 2013 0.2050 0.2600 0.2050 0.2500 7,173 -0.02(-7.41%)
Dec 17, 2013 0.2000 0.2700 0.2000 0.2700 4,521 +0.01(+3.85%)
Dec 16, 2013 0.2000 0.2600 0.2000 0.2600 2,546 -0.04(-13.33%)
Dec 13, 2013 0.2700 0.3000 0.2700 0.3000 0 -0.05(-14.29%)
Dec 12, 2013 0.2700 0.3500 0.2500 0.3500 14,007 +0.05(+16.67%)
Dec 11, 2013 0.2500 0.3000 0.2500 0.3000 2,610 +0.05(+20.00%)
Dec 10, 2013 0.2000 0.2500 0.1700 0.2500 3,730 +0.00(+0.00%)
Dec 09, 2013 0.2510 0.2510 0.2500 0.2500 3,600 +0.01(+4.17%)
Dec 06, 2013 0.2200 0.3000 0.2000 0.2400 12,890 +0.02(+9.09%)
Dec 05, 2013 0.2000 0.2300 0.2000 0.2200 3,350 +0.01(+4.76%)
Dec 04, 2013 0.2000 0.2100 0.2000 0.2100 1,200 -0.09(-30.00%)
Dec 03, 2013 0.2900 0.3000 0.2500 0.3000 2,232 +0.12(+66.67%)
Dec 02, 2013 0.2500 0.2500 0.1800 0.1800 2,870 -0.02(-10.00%)
Nov 27, 2013 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 26, 2013 0.2500 0.2500 0.2300 0.2300 320 -0.01(-4.17%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 1,990 +0.00(+0.00%)
Nov 22, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 21, 2013 0.2400 0.2400 0.2400 0.2400 320 +0.00(+0.00%)
Nov 20, 2013 0.2500 0.2500 0.2400 0.2400 2,155 +0.00(+0.00%)
Nov 19, 2013 0.2500 0.2500 0.2400 0.2400 400 -0.01(-4.00%)
Nov 18, 2013 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
Nov 15, 2013 0.3000 0.3500 0.2500 0.2500 2,300 +0.00(+0.00%)
Nov 14, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 1,020 -0.10(-28.57%)
Nov 11, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.13(+58.37%)
Nov 08, 2013 0.2600 0.2600 0.2210 0.2210 2,900 -0.03(-11.60%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Nov 05, 2013 0.3000 0.4000 0.2800 0.4000 1,755 +0.15(+60.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 01, 2013 0.2500 0.4000 0.2500 0.2500 382 -0.10(-28.57%)
Oct 31, 2013 0.2500 0.4500 0.2500 0.3500 6,740 +0.10(+40.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0.2500 17,033 -0.04(-13.79%)
Oct 29, 2013 0.3000 0.3000 0.2900 0.2900 1,664 +0.01(+3.57%)
Oct 28, 2013 0.2700 0.2800 0.2700 0.2800 5,000 +0.00(+0.00%)
Oct 25, 2013 0.3000 0.3000 0.2000 0.2800 24,115 -0.02(-6.67%)
Oct 24, 2013 0.3500 0.4500 0.3000 0.3000 1,702 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.5000 0.2000 0.3000 6,280 +0.00(+0.00%)
Oct 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2013 0.3000 0.3000 0.3000 0.3000 3,655 +0.00(+0.00%)
Oct 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 12,570 +0.00(+0.00%)
Oct 14, 2013 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Oct 10, 2013 0.3000 0.4500 0.2000 0.3000 9,004 -0.15(-33.33%)
Oct 08, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 07, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.25(+100.00%)
Oct 04, 2013 0.2600 0.3000 0.2500 0.2500 6,700 -0.05(-16.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Oct 02, 2013 0.3000 0.3000 0.3000 0.3000 107 +0.00(+0.00%)
Oct 01, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 27, 2013 0.3000 0.3000 0.3000 0.3000 240 -0.15(-33.33%)
Sep 26, 2013 0.3500 0.4500 0.3500 0.4500 4,525 +0.05(+12.50%)
Sep 25, 2013 0.3000 0.4000 0.3000 0.4000 651 +0.10(+33.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 19, 2013 0.3000 0.3500 0.3000 0.3500 1,010 +0.14(+66.67%)
Sep 18, 2013 0.2100 0.2100 0.2100 0.2100 200 -0.09(-30.00%)
Sep 17, 2013 0.2500 0.3000 0.2500 0.3000 1,554 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 10, 2013 0.3000 0.3100 0.3000 0.3000 5,300 -0.05(-14.29%)
Sep 09, 2013 0.3000 0.3500 0.3000 0.3500 464 +0.00(+0.00%)
Sep 04, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Sep 03, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Aug 30, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Aug 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.6000 0.6000 0.3300 0.3300 1,460 -0.12(-26.67%)
Aug 26, 2013 0.4500 0.4500 0.4500 0.4500 270 -0.15(-25.00%)
Aug 23, 2013 0.5500 0.6000 0.5500 0.6000 6,502 +0.39(+189.86%)
Aug 22, 2013 0.5000 0.5000 0.2070 0.2070 1,392 -0.29(-58.60%)
Aug 21, 2013 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 19, 2013 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 16, 2013 0.5300 0.5500 0.5300 0.5500 4,110 +0.05(+10.00%)
Aug 15, 2013 0.3000 0.5000 0.3000 0.5000 2,729 +0.20(+66.67%)
Aug 14, 2013 0.3000 0.3000 0.3000 0.3000 2,871 +0.00(+0.00%)
Aug 13, 2013 0.3000 0.3000 0.3000 0.3000 616 +0.00(+0.00%)
Aug 12, 2013 0.3000 0.3000 0.3000 0.3000 553 -0.02(-6.25%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 1,728 +0.00(+0.00%)
Aug 08, 2013 0.4000 0.4000 0.3200 0.3200 1,250 -0.08(-20.00%)
Aug 07, 2013 0.4000 0.4000 0.4000 0.4000 11,000 +0.05(+14.29%)
Aug 06, 2013 0.3500 0.3500 0.3500 0.3500 1,418 +0.05(+16.67%)
Aug 05, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0.3000 1,523 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.2500 0.3000 1,960 +0.00(+0.00%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 10,100 +0.00(+0.00%)
Jul 29, 2013 0.3500 0.3500 0.3000 0.3000 2,515 -0.05(-14.29%)
Jul 26, 2013 0.3400 0.3500 0.3400 0.3500 1,710 +0.03(+9.37%)
Jul 25, 2013 0.3400 0.3600 0.3200 0.3200 2,900 +0.02(+6.67%)
Jul 24, 2013 0.2500 0.3000 0.2500 0.3000 1,300 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 550 +0.09(+42.86%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 12, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 11, 2013 0.3000 0.3500 0.3000 0.3500 1,303 +0.05(+16.67%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 658 +0.10(+50.00%)
Jul 09, 2013 0.3000 0.3100 0.2000 0.2000 3,695 -0.11(-35.48%)
Jul 08, 2013 0.3100 0.3100 0.3100 0.3100 280 +0.05(+19.23%)
Jul 05, 2013 0.3400 0.3400 0.2600 0.2600 500 -0.05(-16.13%)
Jul 03, 2013 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 410 +0.04(+15.38%)
Jul 01, 2013 0.2600 0.4500 0.2600 0.2600 1,600 -0.24(-48.00%)
Jun 28, 2013 0.3900 0.5000 0.3900 0.5000 2,000 +0.20(+66.67%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2013 0.3000 0.3600 0.3000 0.3600 16,499 +0.06(+20.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 18, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.3500 0.2500 0.3500 300 -0.05(-12.50%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4400 0.4400 0.4000 0.4000 303 -0.10(-20.00%)
Jun 10, 2013 0.4900 0.5000 0.2500 0.5000 3,343 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.3000 0.5000 3,076 +0.10(+25.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 150 -0.10(-20.00%)
Jun 05, 2013 0.2500 0.5000 0.2500 0.5000 38,510 +0.15(+42.86%)
Jun 04, 2013 0.2500 0.3500 0.2500 0.3500 3,130 +0.00(+0.00%)
Jun 03, 2013 0.3500 0.3500 0.3500 0.3500 1,715 +0.01(+2.94%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0.3500 531 +0.13(+59.09%)
May 29, 2013 0.2800 0.2200 0.2200 0.2200 1,000 -0.08(-26.67%)
May 28, 2013 0.3000 0.3000 0.2800 0.3000 8,040 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 1,225 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 20, 2013 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 17, 2013 0.2500 0.3500 0.2500 0.3500 400 +0.00(+0.00%)
May 16, 2013 0.3000 0.3500 0.3000 0.3500 800 +0.05(+16.67%)
May 15, 2013 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 07, 2013 0.3200 0.4000 0.3000 0.4000 1,018 +0.10(+33.33%)
May 06, 2013 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
May 03, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.