Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.089 0 -0.01(-1.00%)
Apr 26, 2022 1.100 0 -0.06(-5.17%)
Apr 25, 2022 1.160 1.160 1.160 1.160 24,950 -0.04(-3.33%)
Apr 20, 2022 1.200 61,405 +0.08(+7.14%)
Apr 14, 2022 1.120 4,024 +0.01(+0.90%)
Apr 12, 2022 1.110 0 -0.04(-3.48%)
Apr 05, 2022 1.150 0 +0.04(+3.60%)
Apr 04, 2022 1.140 1.140 1.110 1.110 15,558 -0.08(-6.64%)
Apr 01, 2022 1.190 1.190 1.189 1.189 21,163 +0.08(+7.12%)
Mar 30, 2022 1.110 4,914 +0.00(+0.00%)
Mar 24, 2022 1.110 7,828 +0.05(+4.72%)
Mar 23, 2022 1.060 1.115 1.060 1.060 33,404 -0.02(-1.85%)
Mar 22, 2022 1.080 1.080 1.080 1.080 120,034 +0.05(+4.85%)
Mar 17, 2022 1.030 0 +0.01(+0.97%)
Mar 16, 2022 1.038 1.038 1.020 1.020 43,315 +0.01(+1.14%)
Mar 14, 2022 1.009 3,655 +0.01(+0.86%)
Mar 11, 2022 1.000 1.000 1.000 1.000 8,641 -0.09(-8.26%)
Mar 10, 2022 1.090 1.090 1.090 1.090 11,566 +0.00(+0.00%)
Mar 09, 2022 1.010 1.090 1.010 1.090 103,761 +0.02(+1.87%)
Mar 08, 2022 1.000 1.070 1.000 1.070 15,070 -0.07(-6.55%)
Mar 03, 2022 1.145 0 -0.00(-0.43%)
Mar 02, 2022 1.115 1.150 1.115 1.150 2,722 +0.05(+4.55%)
Mar 01, 2022 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Feb 28, 2022 1.100 1.100 1.100 1.100 801 +0.02(+1.85%)
Feb 25, 2022 1.120 1.120 1.080 1.080 155,932 -0.07(-6.08%)
Feb 24, 2022 1.040 1.150 1.040 1.150 12,055 +0.03(+3.13%)
Feb 22, 2022 1.115 0 +0.04(+4.21%)
Feb 18, 2022 1.070 0 -0.02(-1.84%)
Feb 17, 2022 1.140 1.140 1.090 1.090 23,006 -0.10(-8.39%)
Feb 16, 2022 1.090 1.190 1.090 1.190 4,064 +0.09(+8.18%)
Feb 10, 2022 1.100 0 +0.07(+6.80%)
Feb 08, 2022 1.030 1 -0.00(-0.29%)
Feb 07, 2022 1.033 1.033 1.033 1.033 7,380 -0.04(-3.46%)
Feb 04, 2022 1.090 1.090 1.070 1.070 14,432 +0.02(+1.42%)
Feb 02, 2022 1.055 1.055 1.055 1.055 4,764 -0.05(-4.09%)
Feb 01, 2022 1.100 1.100 1.100 1.100 1,977 +0.00(+0.00%)
Jan 31, 2022 1.000 1.100 0.9700 1.100 19,796 +0.06(+5.77%)
Jan 27, 2022 1.040 0 +0.08(+8.33%)
Jan 26, 2022 1.050 1.060 0.9600 0.9600 8,904 -0.04(-4.00%)
Jan 25, 2022 1.020 1.020 1.000 1.000 9,353 -0.01(-0.99%)
Jan 24, 2022 1.090 1.090 1.010 1.010 6,667 -0.10(-9.01%)
Jan 21, 2022 1.110 1.110 1.100 1.110 7,233 +0.05(+4.23%)
Jan 20, 2022 1.080 1.080 1.065 1.065 6,677 +0.01(+0.75%)
Jan 18, 2022 1.057 0 -0.04(-3.90%)
Jan 14, 2022 1.100 0 +0.00(+0.00%)
Jan 13, 2022 1.050 1.100 1.026 1.100 163,887 +0.02(+1.85%)
Jan 12, 2022 1.080 1.080 1.080 1.080 1,952 +0.04(+4.10%)
Jan 11, 2022 0.9819 1.038 0.9327 1.038 105,618 +0.05(+5.38%)
Jan 10, 2022 1.080 1.080 0.9845 0.9845 231,214 -0.02(-1.55%)
Jan 05, 2022 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 04, 2022 1.000 1.000 1.000 1.000 2,514 -0.06(-5.66%)
Jan 03, 2022 1.050 1.070 1.050 1.060 81,375 +0.02(+1.92%)
Dec 31, 2021 1.020 1.040 1.020 1.040 15,195 -0.01(-0.57%)
Dec 30, 2021 1.046 1.046 1.046 1.046 1,739 +0.01(+1.21%)
Dec 28, 2021 1.034 1.034 1.034 0 +0.01(+1.32%)
Dec 27, 2021 1.024 1.024 1.020 1.020 19,882 +0.00(+0.44%)
Dec 23, 2021 1.016 1.016 1.016 1.016 1,521 +0.07(+7.92%)
Dec 22, 2021 0.9410 0.9410 0.9410 0.9410 3,081 -0.04(-3.98%)
Dec 21, 2021 0.9995 0.9995 0.9778 0.9800 15,380 -0.01(-1.01%)
Dec 20, 2021 0.9775 1.000 0.9775 0.9900 23,615 -0.06(-5.71%)
Dec 17, 2021 1.050 1.050 1.050 1.050 45,010 +0.04(+4.01%)
Dec 16, 2021 0.9220 1.080 0.9220 1.010 235,982 +0.08(+9.02%)
Dec 15, 2021 0.9260 0.9260 0.9260 0.9260 41,367 +0.05(+5.95%)
Dec 14, 2021 0.8740 0.8740 0.8740 0.8740 2,915 -0.10(-9.91%)
Dec 13, 2021 0.9170 0.9701 0.9170 0.9701 183,050 +0.01(+0.94%)
Dec 09, 2021 0.9611 0.9611 0.9611 0 -0.01(-0.52%)
Dec 08, 2021 0.9770 0.9825 0.9661 0.9661 254,772 +0.01(+1.06%)
Dec 03, 2021 0.9560 0.9560 0.9560 0 +0.01(+1.29%)
Dec 02, 2021 0.9438 0.9438 0.9438 0.9438 15,205 +0.01(+0.62%)
Nov 30, 2021 0.9380 0.9380 0.9380 0 +0.03(+3.53%)
Nov 29, 2021 0.8850 0.9060 0.8800 0.9060 25,500 +0.01(+1.23%)
Nov 24, 2021 0.8950 0.8950 0.8950 0 -0.03(-2.96%)
Nov 22, 2021 0.9223 0.9223 0.9223 0 -0.03(-3.35%)
Nov 19, 2021 0.9659 0.9659 0.9510 0.9543 32,676 +0.00(+0.09%)
Nov 18, 2021 0.9534 0.9534 0.9534 0.9534 13,035 -0.02(-1.71%)
Nov 17, 2021 0.9700 0.9700 0.9700 0.9700 89,024 -0.01(-1.02%)
Nov 16, 2021 0.9800 0.9950 0.9700 0.9800 116,076 -0.04(-3.92%)
Nov 15, 2021 1.020 1.020 1.020 1.020 20,100 +0.02(+2.00%)
Nov 12, 2021 1.010 1.010 1.000 1.000 20,384 +0.01(+1.01%)
Nov 11, 2021 0.9900 0.9900 0.9900 0.9900 15,331 -0.00(-0.01%)
Nov 09, 2021 1.010 1.030 0.9901 0.9901 25,705 -0.04(-3.87%)
Nov 05, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 04, 2021 1.000 1.030 0.9900 1.030 12,186 -0.05(-4.63%)
Nov 01, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 29, 2021 1.050 1.050 1.050 1.050 8,507 +0.05(+4.58%)
Oct 28, 2021 1.004 1.004 1.004 1.004 2,502 +0.01(+1.41%)
Oct 25, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 21, 2021 0.9900 0.9900 0.9900 0 -0.07(-7.04%)
Oct 20, 2021 1.065 1.065 1.065 1.065 657 +0.12(+13.29%)
Oct 19, 2021 1.090 1.090 0.9401 0.9401 4,655 -0.10(-9.61%)
Oct 15, 2021 1.040 1.040 1.040 0 -0.01(-1.42%)
Oct 14, 2021 1.055 1.055 1.055 1.055 400 +0.07(+7.65%)
Oct 12, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 11, 2021 1.016 1.020 1.010 1.010 17,001 -0.04(-3.81%)
Oct 08, 2021 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Oct 06, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
Sep 30, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Sep 29, 2021 1.050 1.050 0.9500 1.050 5,510 -0.02(-2.23%)
Sep 24, 2021 1.074 1.074 1.074 0 -0.11(-8.98%)
Sep 23, 2021 1.180 1.180 1.180 1.180 1,000 +0.02(+1.72%)
Sep 20, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Sep 17, 2021 1.130 1.150 1.130 1.150 3,000 +0.03(+2.68%)
Sep 15, 2021 1.120 1.120 1.120 6 +0.01(+1.29%)
Sep 13, 2021 1.106 1.106 1.106 0 +0.06(+5.30%)
Sep 08, 2021 1.050 1.050 1.050 0 -0.11(-9.48%)
Sep 02, 2021 1.160 1.160 1.160 0 +0.08(+7.41%)
Sep 01, 2021 1.100 1.100 1.080 1.080 4,299 -0.02(-1.82%)
Aug 31, 2021 1.100 1.100 1.100 1.100 21,405 +0.01(+0.92%)
Aug 30, 2021 1.100 1.100 1.090 1.090 2,120 +0.05(+4.71%)
Aug 26, 2021 1.041 1.041 1.041 0 -0.04(-3.61%)
Aug 25, 2021 1.020 1.080 1.010 1.080 85,670 +0.03(+2.86%)
Aug 24, 2021 1.050 1.050 1.010 1.050 3,055 +0.00(+0.00%)
Aug 20, 2021 1.050 1.050 1.050 300 -0.04(-3.67%)
Aug 10, 2021 1.090 1.090 1.090 0 +0.07(+6.86%)
Aug 05, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Aug 04, 2021 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Aug 02, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 23, 2021 1.000 1.000 1.000 0 -0.08(-7.83%)
Jul 20, 2021 1.085 1.085 1.085 0 -0.00(-0.33%)
Jul 15, 2021 1.089 1.089 1.089 0 +0.03(+2.70%)
Jul 01, 2021 1.060 1.060 1.060 0 -0.03(-2.75%)
Jun 30, 2021 1.090 1.090 1.090 1.090 100 -0.00(-0.20%)
Jun 29, 2021 1.092 1.092 1.092 1.092 17,847 -0.00(-0.12%)
Jun 28, 2021 1.100 1.100 1.093 1.093 5,100 -0.06(-4.91%)
Jun 25, 2021 1.150 1.150 1.150 1.150 121 +0.14(+13.86%)
Jun 23, 2021 1.010 1.010 1.010 0 -0.09(-8.18%)
Jun 22, 2021 1.100 1.100 1.100 1.100 19,000 -0.05(-4.35%)
Jun 21, 2021 1.170 1.170 1.150 1.150 1,500 +0.00(+0.00%)
Jun 17, 2021 1.150 1.150 1.150 0 +0.15(+15.00%)
Jun 16, 2021 1.000 1.000 1.000 1.000 1,300 -0.15(-13.04%)
Jun 15, 2021 1.150 1.150 1.150 1.150 100 -0.02(-1.32%)
Jun 14, 2021 1.165 1.165 1.165 1.165 3,064 -0.05(-4.48%)
Jun 09, 2021 1.220 1.220 1.220 0 +0.03(+2.18%)
Jun 07, 2021 1.194 1.194 1.194 0 +0.00(+0.34%)
Jun 03, 2021 1.190 1.190 1.190 0 +0.03(+2.59%)
Jun 02, 2021 1.160 1.160 1.160 1.160 500 +0.02(+1.75%)
Jun 01, 2021 1.140 1.140 1.140 1.140 1,520 +0.00(+0.00%)
May 24, 2021 1.140 1.140 1.140 0 -0.02(-2.06%)
May 21, 2021 1.164 1.164 1.164 1.164 6,952 +0.09(+8.79%)
May 11, 2021 1.070 1.070 1.070 0 -0.11(-9.32%)
May 05, 2021 1.180 1.180 1.180 0 -0.08(-6.72%)
May 04, 2021 1.265 1.265 1.265 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.