Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.260 1.260 1.260 1.260 2,500 +0.02(+1.82%)
Apr 27, 2021 1.238 1.238 1.238 0 -0.01(-0.95%)
Apr 26, 2021 1.249 1.249 1.249 1.249 5,395 +0.06(+4.99%)
Apr 23, 2021 1.440 1.440 1.190 1.190 60,200 -0.06(-4.80%)
Apr 22, 2021 1.250 1.250 1.250 1.250 23,000 +0.06(+5.04%)
Apr 21, 2021 1.190 1.190 1.190 1.190 885 -0.06(-4.80%)
Apr 19, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2021 1.250 1.250 1.250 1.250 42,600 +0.00(+0.00%)
Apr 15, 2021 1.250 1.250 1.250 1.250 8,289 +0.10(+8.70%)
Apr 13, 2021 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 12, 2021 1.250 1.250 1.140 1.140 16,125 -0.11(-8.80%)
Apr 09, 2021 1.250 1.250 1.250 1.250 8,900 +0.00(+0.00%)
Apr 08, 2021 1.202 1.250 1.202 1.250 1,552,718 +0.05(+4.25%)
Apr 07, 2021 1.199 1.199 1.199 1.199 558,218 +0.18(+17.43%)
Apr 06, 2021 1.187 1.190 1.021 1.021 875,750 -0.11(-9.65%)
Apr 05, 2021 1.182 1.182 1.130 1.130 838,801 +0.07(+6.81%)
Apr 01, 2021 1.100 1.100 1.010 1.058 25,800 -0.04(-3.82%)
Mar 31, 2021 1.100 1.100 1.100 9,007 +0.00(+0.00%)
Mar 29, 2021 1.100 1.100 1.100 0 -0.04(-3.85%)
Mar 26, 2021 1.100 1.144 1.100 1.144 200 +0.04(+4.00%)
Mar 23, 2021 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 22, 2021 1.100 1.150 1.100 1.150 2,001 -0.01(-0.86%)
Mar 19, 2021 1.200 1.220 1.160 1.160 34,900 -0.03(-2.11%)
Mar 18, 2021 1.185 1.185 1.185 1.185 3,080 -0.01(-0.54%)
Mar 17, 2021 1.191 1.191 1.191 1.191 840,386 +0.03(+2.93%)
Mar 16, 2021 1.157 1.157 1.157 1.157 55,649 +0.01(+0.65%)
Mar 12, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2021 1.150 1.150 1.150 1.150 500 -0.01(-0.86%)
Mar 10, 2021 1.147 1.160 1.147 1.160 35,040 +0.02(+1.36%)
Mar 09, 2021 1.144 1.144 1.144 1.144 7,963 +0.03(+3.10%)
Mar 08, 2021 1.100 1.110 1.100 1.110 2,000 +0.04(+3.74%)
Mar 05, 2021 1.070 1.070 1.070 1.070 4,400 +0.00(+0.00%)
Mar 04, 2021 1.100 1.210 1.010 1.070 32,297 +0.04(+3.98%)
Mar 01, 2021 1.029 1.029 1.029 0 -0.11(-9.42%)
Feb 26, 2021 1.136 1.136 1.136 1.136 6,000 -0.06(-5.33%)
Feb 25, 2021 1.130 1.200 1.127 1.200 10,581 +0.05(+4.35%)
Feb 24, 2021 1.150 1.150 1.150 1.150 5,000 -0.08(-6.28%)
Feb 23, 2021 1.020 1.227 1.020 1.227 1,860 +0.04(+3.38%)
Feb 18, 2021 1.187 1.187 1.187 0 -0.01(-1.09%)
Feb 17, 2021 1.200 1.200 1.200 100 +0.00(+0.00%)
Feb 16, 2021 1.200 1.201 1.200 1.200 145,479 +0.13(+12.15%)
Feb 12, 2021 1.100 1.100 1.070 1.070 9,200 -0.13(-10.83%)
Feb 11, 2021 1.200 1.200 1.200 1.200 110,678 +0.00(+0.00%)
Feb 10, 2021 1.200 1.200 1.200 1.200 665 -0.01(-0.46%)
Feb 09, 2021 1.180 1.180 1.206 5,828 +0.03(+2.16%)
Feb 08, 2021 1.180 1.180 1.180 1.180 1,000 -0.01(-0.56%)
Feb 05, 2021 1.187 1.187 1.187 1.187 450,000 +0.01(+1.05%)
Feb 04, 2021 1.166 1.174 1.166 1.174 121,135 -0.01(-0.47%)
Feb 03, 2021 1.180 1.180 1.180 1.180 135,953 +0.02(+1.81%)
Feb 02, 2021 1.150 1.159 1.047 1.159 7,756 +0.04(+3.94%)
Feb 01, 2021 1.115 1.115 1.115 1.115 100 -0.05(-4.50%)
Jan 29, 2021 1.167 1.167 1.167 14,798 +0.00(+0.00%)
Jan 28, 2021 1.000 1.167 1.000 1.167 2,033 -0.07(-5.85%)
Jan 27, 2021 1.083 1.240 0.9700 1.240 2,009 +0.14(+13.01%)
Jan 26, 2021 1.097 1.097 1.097 1.097 10,255 +0.09(+8.63%)
Jan 25, 2021 1.038 1.038 1.010 1.010 2,630 +0.01(+1.00%)
Jan 22, 2021 1.000 1.000 1.000 1.000 1,000 -0.12(-10.81%)
Jan 20, 2021 1.121 1.121 1.121 0 -0.13(-10.30%)
Jan 19, 2021 1.142 1.250 1.142 1.250 7,540 +0.06(+5.04%)
Jan 15, 2021 1.150 1.190 1.150 1.190 177,800 +0.05(+4.73%)
Jan 14, 2021 1.136 1.136 1.136 1.136 7,839 -0.10(-8.36%)
Jan 12, 2021 1.240 1.240 1.240 0 +0.06(+5.08%)
Jan 11, 2021 1.088 1.180 1.050 1.180 127,017 -0.02(-1.67%)
Jan 08, 2021 1.190 1.220 1.070 1.200 71,300 +0.03(+2.59%)
Jan 07, 2021 1.190 1.190 1.170 1.170 52,443 +0.13(+12.47%)
Jan 06, 2021 1.170 1.170 1.040 1.040 11,500 -0.11(-9.57%)
Jan 05, 2021 1.150 1.150 1.150 1.150 6,000 +0.02(+1.77%)
Jan 04, 2021 1.150 1.150 1.100 1.130 110,747 +0.04(+3.67%)
Dec 31, 2020 1.090 1.090 1.090 856,214 -0.05(-4.72%)
Dec 30, 2020 1.160 1.160 1.140 1.144 856,214 +0.02(+2.14%)
Dec 29, 2020 1.120 1.120 1.120 1.120 29,901 -0.04(-3.45%)
Dec 28, 2020 0.9900 1.160 0.9900 1.160 27,763 +0.01(+0.87%)
Dec 24, 2020 1.110 1.240 1.110 1.150 9,000 +0.05(+4.43%)
Dec 23, 2020 1.100 1.230 0.9600 1.101 985,200 +0.14(+14.71%)
Dec 22, 2020 1.050 1.075 0.9600 0.9600 4,547 -0.10(-9.43%)
Dec 21, 2020 1.000 1.063 1.000 1.060 59,352 -0.04(-3.64%)
Dec 18, 2020 1.000 1.100 1.000 1.100 4,300 +0.00(+0.00%)
Dec 17, 2020 1.100 1.100 1.100 1.100 514 +0.00(+0.00%)
Dec 16, 2020 1.100 1.100 1.100 1.100 300 +0.01(+0.92%)
Dec 15, 2020 1.120 1.120 1.090 1.090 182,967 -0.05(-4.10%)
Dec 14, 2020 1.137 1.137 1.137 1.137 3,671 +0.08(+7.23%)
Dec 11, 2020 1.120 1.220 1.060 1.060 11,700 +0.00(+0.00%)
Dec 10, 2020 1.048 1.230 1.048 1.060 381,125 +0.03(+2.45%)
Dec 09, 2020 1.035 1.035 1.035 1.035 1,379 -0.00(-0.21%)
Dec 08, 2020 1.050 1.050 1.000 1.037 165,999 +0.02(+1.50%)
Dec 07, 2020 0.9900 1.022 0.9900 1.022 92,267 -0.02(-2.24%)
Dec 04, 2020 1.000 1.045 0.8400 1.045 12,300 +0.17(+20.11%)
Dec 03, 2020 0.8500 0.8850 0.8500 0.8700 4,100 -0.06(-6.05%)
Dec 02, 2020 1.000 1.030 0.9260 0.9260 13,488 -0.08(-8.32%)
Dec 01, 2020 1.019 1.019 1.010 1.010 263,056 -0.09(-8.18%)
Nov 30, 2020 0.8020 1.120 0.8020 1.100 30,344 +0.05(+4.76%)
Nov 27, 2020 0.8200 1.050 0.8200 1.050 3,100 +0.05(+5.00%)
Nov 25, 2020 0.9150 1.100 0.9150 1.000 13,300 -0.11(-9.91%)
Nov 24, 2020 0.9400 1.110 0.7720 1.110 21,110 +0.17(+18.09%)
Nov 23, 2020 0.9200 0.9400 0.7720 0.9400 246,660 -0.01(-0.92%)
Nov 20, 2020 0.8674 0.9487 0.7900 0.9487 1,500 +0.18(+22.89%)
Nov 19, 2020 0.7720 0.7720 0.7720 0.7720 4,048 -0.23(-22.80%)
Nov 18, 2020 0.8610 1.030 0.7860 1.000 41,107 +0.07(+7.53%)
Nov 17, 2020 0.9000 0.9300 0.7720 0.9300 28,627 +0.13(+16.25%)
Nov 16, 2020 0.8360 0.8500 0.7720 0.8000 15,697 +0.03(+3.63%)
Nov 13, 2020 0.8360 0.8360 0.7720 0.7720 70,900 -0.12(-12.98%)
Nov 12, 2020 0.8142 0.8872 0.8000 0.8872 29,312 +0.07(+8.97%)
Nov 11, 2020 0.7720 0.8360 0.7720 0.8142 33,074 -0.09(-9.53%)
Nov 10, 2020 0.7250 0.9000 0.6840 0.9000 71,514 +0.01(+1.12%)
Nov 09, 2020 0.7250 0.8900 0.7200 0.8900 32,245 +0.16(+21.50%)
Nov 06, 2020 0.7940 0.8000 0.7325 0.7325 10,400 +0.05(+6.93%)
Nov 05, 2020 0.7000 0.7000 0.6850 0.6850 63,359 -0.05(-7.43%)
Nov 03, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 30, 2020 0.7400 0.7400 0.7400 0 -0.07(-8.92%)
Oct 29, 2020 0.8125 0.8125 0.8125 0.8125 6,056 +0.05(+6.33%)
Oct 28, 2020 0.7641 0.7641 0.7641 0.7641 1,088 -0.01(-0.77%)
Oct 27, 2020 0.8000 0.8000 0.7700 0.7700 36,320 +0.05(+6.94%)
Oct 23, 2020 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 22, 2020 0.7470 0.7470 0.7300 0.7300 19,061 +0.00(+0.00%)
Oct 21, 2020 0.8384 0.8384 0.7300 0.7300 272,572 -0.17(-18.89%)
Oct 20, 2020 0.9000 0.9000 0.9000 0.9000 300 +0.09(+11.62%)
Oct 19, 2020 0.8063 0.8063 0.8063 0.8063 5,589 -0.01(-1.67%)
Oct 16, 2020 0.8150 0.8200 0.8150 0.8200 2,500 +0.01(+1.55%)
Oct 15, 2020 0.8050 0.8075 0.8050 0.8075 39,969 +0.08(+10.62%)
Oct 14, 2020 0.7300 0.7300 0.7300 0.7300 22,204 -0.05(-6.41%)
Oct 13, 2020 0.8000 0.8000 0.7800 0.7800 5,100 -0.02(-1.89%)
Oct 12, 2020 0.7500 0.8200 0.7500 0.7950 142,961 -0.12(-13.59%)
Oct 09, 2020 0.9200 0.9200 0.9200 0.9200 11,000 +0.18(+24.32%)
Oct 08, 2020 0.7400 0.7400 0.7400 0.7400 893 -0.18(-19.13%)
Oct 07, 2020 0.7500 0.9150 0.7500 0.9150 31,330 -0.03(-3.17%)
Oct 05, 2020 0.9450 0.9450 0.9450 0 +0.24(+34.04%)
Oct 01, 2020 0.7050 0.7050 0.7050 0 -0.08(-9.62%)
Sep 30, 2020 0.7800 0.7800 0.7800 50 +0.00(+0.00%)
Sep 28, 2020 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Sep 25, 2020 0.7500 0.7700 0.7500 0.7700 99,700 -0.02(-2.53%)
Sep 24, 2020 0.7200 0.7900 0.7200 0.7900 90,250 +0.06(+7.69%)
Sep 23, 2020 0.7457 0.7457 0.7200 0.7336 201,950 -0.04(-4.73%)
Sep 22, 2020 0.7700 0.7700 0.7700 0.7700 20,000 +0.00(+0.42%)
Sep 18, 2020 0.7668 0.7668 0.7668 0 -0.00(-0.29%)
Sep 17, 2020 0.7700 0.7700 0.7690 0.7690 27,145 -0.01(-1.41%)
Sep 16, 2020 0.7695 0.7800 0.7500 0.7800 15,844 +0.01(+0.65%)
Sep 15, 2020 0.7750 0.7750 0.7750 0.7750 17,227 -0.03(-3.13%)
Sep 14, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.04(+5.26%)
Sep 11, 2020 0.7600 0.7600 0.7600 0.7600 260,100 +0.00(+0.00%)
Sep 10, 2020 0.8300 0.8300 0.7600 0.7600 8,333 +0.00(+0.22%)
Sep 09, 2020 0.7583 0.7583 0.7583 0.7583 1,261 +0.01(+1.11%)
Sep 08, 2020 0.7600 0.8300 0.7200 0.7500 69,394 +0.00(+0.00%)
Sep 04, 2020 0.7200 0.9000 0.7200 0.7500 45,100 -0.03(-3.30%)
Sep 03, 2020 0.6800 0.8000 0.6800 0.7756 22,654 -0.01(-1.82%)
Sep 02, 2020 0.7700 0.7900 0.7700 0.7900 9,804 -0.01(-1.04%)
Sep 01, 2020 0.7871 0.7983 0.7871 0.7983 5,583 +0.05(+6.44%)
Aug 31, 2020 0.7600 0.7600 0.7500 0.7500 30,000 -0.05(-6.25%)
Aug 28, 2020 0.8000 0.8200 0.8000 0.8000 2,000 -0.14(-14.89%)
Aug 27, 2020 0.8095 0.9400 0.7700 0.9400 7,367 +0.16(+20.51%)
Aug 26, 2020 0.9600 0.9600 0.7600 0.7800 16,262 -0.08(-9.04%)
Aug 25, 2020 0.8068 0.8575 0.7795 0.8575 31,500 +0.10(+12.83%)
Aug 24, 2020 0.8500 0.8575 0.7600 0.7600 36,887 -0.03(-4.31%)
Aug 21, 2020 0.7500 0.7942 0.7500 0.7942 5,000 +0.04(+5.89%)
Aug 20, 2020 0.7863 0.7863 0.7500 0.7500 297,397 -0.00(-0.13%)
Aug 18, 2020 0.7510 0.7510 0.7510 0.7510 8,754 -0.10(-12.02%)
Aug 17, 2020 0.8536 0.8536 0.8536 0.8536 8,083 +0.13(+18.56%)
Aug 14, 2020 0.7200 0.7200 0.7200 0.7200 1,000 -0.15(-16.76%)
Aug 13, 2020 0.8650 0.8650 0.8650 1 +0.00(+0.00%)
Aug 12, 2020 0.8650 0.8650 0.8650 0.8650 2,400 +0.05(+6.13%)
Aug 10, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.23%)
Aug 07, 2020 0.8131 0.8131 0.8131 0.8131 14,400 +0.00(+0.15%)
Aug 06, 2020 0.8200 0.9740 0.7200 0.8119 64,070 -0.01(-1.30%)
Aug 05, 2020 0.8226 0.8226 0.8226 0.8226 10,572 +0.02(+2.22%)
Aug 04, 2020 0.7200 0.8047 0.7200 0.8047 95,945 +0.00(+0.59%)
Aug 03, 2020 0.8000 0.8000 0.8000 202 +0.00(+0.00%)
Jul 31, 2020 0.7928 0.8000 0.7600 0.8000 27,500 +0.10(+14.29%)
Jul 30, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jul 29, 2020 0.7200 0.7200 0.7200 0.7200 450 -0.02(-2.70%)
Jul 28, 2020 0.7400 0.7925 0.7400 0.7400 3,000 -0.04(-4.59%)
Jul 27, 2020 0.6800 0.6800 0.7756 5,233 +0.10(+14.06%)
Jul 24, 2020 0.7855 0.8000 0.6800 0.6800 31,900 +0.00(+0.00%)
Jul 23, 2020 0.7900 0.7900 0.6800 0.6800 96,690 -0.08(-10.53%)
Jul 22, 2020 0.7825 0.7825 0.6900 0.7600 20,000 -0.03(-3.80%)
Jul 21, 2020 0.7900 0.7900 0.7900 0.7900 7,900 +0.04(+5.21%)
Jul 20, 2020 0.7500 0.7600 0.7500 0.7509 90,385 +0.00(+0.12%)
Jul 17, 2020 0.8200 0.8950 0.7500 0.7500 2,100 -0.12(-14.19%)
Jul 16, 2020 0.7500 0.8740 0.7500 0.8740 375,315 +0.11(+14.25%)
Jul 15, 2020 0.7850 0.8275 0.7500 0.7650 63,436 -0.02(-2.55%)
Jul 14, 2020 0.7500 0.8000 0.7500 0.7850 2,235 -0.05(-6.27%)
Jul 13, 2020 0.8375 0.8375 0.8375 0.8375 555 +0.02(+3.01%)
Jul 10, 2020 0.8026 0.8130 0.7999 0.8130 367,100 +0.05(+5.93%)
Jul 09, 2020 0.8350 0.8350 0.7500 0.7675 9,376 -0.03(-3.83%)
Jul 08, 2020 0.7900 0.7900 0.7981 2,692 +0.01(+1.03%)
Jul 07, 2020 0.7905 0.7905 0.7900 0.7900 36,079 +0.02(+3.24%)
Jul 06, 2020 0.7500 0.7652 0.7500 0.7652 1,000 +0.02(+2.03%)
Jul 02, 2020 0.7500 0.7500 0.7500 0.7500 26,300 -0.04(-4.79%)
Jul 01, 2020 0.7870 0.7883 0.7800 0.7877 73,413 -0.01(-1.32%)
Jun 26, 2020 0.7982 0.7982 0.7982 0 +0.01(+1.42%)
Jun 25, 2020 0.8043 0.8531 0.7870 0.7870 26,993 -0.09(-10.28%)
Jun 24, 2020 0.8772 0.8772 0.8772 0.8772 672 +0.08(+9.65%)
Jun 23, 2020 0.8000 0.8000 0.8000 0.8000 1,000 -0.08(-8.83%)
Jun 22, 2020 0.8775 0.8775 0.8775 0.8775 2,528 -0.07(-7.14%)
Jun 19, 2020 0.8344 0.9450 0.8344 0.9450 13,900 +0.13(+15.57%)
Jun 18, 2020 0.8177 0.8177 0.8177 0.8177 4,442 -0.08(-8.87%)
Jun 16, 2020 0.8973 0.8973 0.8973 0 +0.10(+12.16%)
Jun 15, 2020 0.7900 0.8841 0.7900 0.8000 32,863 -0.05(-5.88%)
Jun 12, 2020 0.9090 0.9090 0.8500 0.8500 23,000 +0.02(+2.29%)
Jun 11, 2020 0.8310 0.8310 0.8310 0.8310 2,714 -0.05(-5.94%)
Jun 10, 2020 0.9400 0.9575 0.8835 0.8835 13,578 -0.11(-10.76%)
Jun 09, 2020 1.050 1.050 0.9774 0.9900 6,900 -0.03(-2.94%)
Jun 08, 2020 0.9800 1.021 0.9700 1.020 26,888 +0.05(+4.97%)
Jun 05, 2020 1.000 1.000 0.9717 0.9717 34,900 +0.02(+2.28%)
Jun 04, 2020 0.9201 0.9500 0.9200 0.9500 11,200 +0.03(+2.75%)
Jun 03, 2020 0.7900 0.9246 0.7900 0.9246 35,814 +0.09(+10.22%)
Jun 02, 2020 0.7500 0.8500 0.7500 0.8389 13,138 +0.15(+21.58%)
Jun 01, 2020 0.6900 0.6900 0.6900 0.6900 129 -0.08(-9.85%)
May 29, 2020 0.8100 0.8100 0.7654 184,216 -0.04(-5.51%)
May 28, 2020 0.7300 0.8300 0.7200 0.8100 108,856 +0.10(+14.08%)
May 27, 2020 0.7650 0.7836 0.6800 0.7100 278,557 -0.07(-8.67%)
May 26, 2020 0.8200 0.8300 0.7150 0.7774 276,607 +0.08(+11.06%)
May 21, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.28%)
May 20, 2020 0.7900 0.8100 0.7020 0.7020 31,545 -0.04(-5.73%)
May 19, 2020 0.7908 0.8200 0.7447 0.7447 374,771 +0.07(+11.15%)
May 18, 2020 0.7000 0.7364 0.6700 0.6700 7,771 -0.16(-19.28%)
May 15, 2020 0.7010 0.8300 0.7000 0.8300 218,600 +0.08(+11.41%)
May 14, 2020 0.7200 0.7650 0.7000 0.7450 436,998 +0.02(+2.76%)
May 13, 2020 0.7569 0.8300 0.7250 0.7250 24,942 -0.08(-9.38%)
May 11, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 08, 2020 0.9020 0.9020 0.6950 0.8200 53,200 +0.02(+3.08%)
May 07, 2020 0.7941 0.7955 0.7930 0.7955 31,723 +0.06(+8.41%)
May 06, 2020 0.8300 0.8300 0.7050 0.7338 25,235 -0.07(-8.80%)
May 05, 2020 0.7000 0.8300 0.7000 0.8046 44,999 +0.11(+16.61%)
May 04, 2020 0.8000 0.8000 0.6900 0.6900 10,411 -0.08(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.