Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8000 0.7500 0.7670 48,004 -0.03(-4.13%)
Apr 29, 2020 0.6900 0.8550 0.6900 0.8000 22,791 +0.01(+1.27%)
Apr 28, 2020 0.7400 0.7900 0.7400 0.7900 1,750 +0.06(+7.61%)
Apr 27, 2020 0.7499 0.7499 0.7200 0.7341 53,078 +0.01(+1.96%)
Apr 24, 2020 0.9000 0.9000 0.7200 0.7200 231,400 +0.06(+8.43%)
Apr 23, 2020 0.7300 0.8100 0.6640 0.6640 14,076 -0.04(-5.14%)
Apr 22, 2020 0.7100 0.8900 0.6459 0.7000 45,464 -0.07(-8.56%)
Apr 21, 2020 0.7727 0.9200 0.6360 0.7655 89,253 -0.04(-4.71%)
Apr 20, 2020 0.7601 0.8061 0.7601 0.8033 1,836 -0.18(-18.03%)
Apr 17, 2020 0.8401 0.9800 0.8394 0.9800 1,700 +0.05(+5.95%)
Apr 16, 2020 0.8150 0.9650 0.7000 0.9250 36,733 -0.05(-5.13%)
Apr 15, 2020 0.7800 0.9750 0.7200 0.9750 19,373 +0.14(+16.07%)
Apr 14, 2020 0.9000 0.9000 0.8400 0.8400 7,525 -0.04(-4.55%)
Apr 13, 2020 0.8578 0.8900 0.8500 0.8800 9,337 -0.16(-15.38%)
Apr 09, 2020 1.040 1.040 1.040 4 +0.00(+0.00%)
Apr 08, 2020 0.9500 1.040 0.9500 1.040 20,871 +0.23(+28.40%)
Apr 07, 2020 0.8010 0.9200 0.8010 0.8100 57,029 +0.03(+3.85%)
Apr 06, 2020 0.8000 0.8500 0.7100 0.7800 43,593 -0.11(-12.85%)
Apr 03, 2020 0.8950 0.8950 0.8950 0.8950 100 +0.15(+19.33%)
Apr 02, 2020 0.7500 0.7500 0.7500 0.7500 22,614 +0.03(+4.46%)
Apr 01, 2020 0.7500 0.7500 0.7100 0.7180 86,452 -0.06(-7.47%)
Mar 31, 2020 0.7600 0.8400 0.7600 0.7760 22,700 +0.07(+9.30%)
Mar 30, 2020 0.6940 0.8300 0.6940 0.7100 219,476 -0.10(-12.03%)
Mar 27, 2020 0.7350 0.8071 0.7350 0.8071 2,700 -0.05(-6.05%)
Mar 26, 2020 0.9200 0.9411 0.7660 0.8591 65,519 +0.00(+0.40%)
Mar 25, 2020 0.6300 0.8600 0.6300 0.8557 55,211 +0.16(+22.24%)
Mar 24, 2020 0.6773 0.7000 0.6743 0.7000 3,065,083 +0.08(+13.20%)
Mar 23, 2020 0.7300 0.7300 0.6184 0.6184 3,487,242 -0.10(-14.36%)
Mar 20, 2020 0.7767 0.7970 0.7221 0.7221 5,422,800 -0.03(-4.48%)
Mar 19, 2020 0.8000 0.8000 0.7100 0.7560 567,500 -0.04(-5.50%)
Mar 18, 2020 0.9600 0.9600 0.8000 0.8000 154,959 -0.17(-17.64%)
Mar 17, 2020 1.227 1.227 0.9000 0.9714 379,364 -0.26(-21.41%)
Mar 16, 2020 1.205 1.270 1.090 1.236 17,364 +0.06(+4.75%)
Mar 13, 2020 1.200 1.340 1.175 1.180 85,700 +0.08(+7.27%)
Mar 12, 2020 1.250 1.250 1.100 1.100 32,092 -0.15(-12.00%)
Mar 11, 2020 1.300 1.330 1.250 1.250 30,992 -0.24(-16.11%)
Mar 10, 2020 1.460 1.490 1.300 1.490 2,000 +0.10(+7.19%)
Mar 09, 2020 1.420 1.435 1.390 1.390 16,400 -0.07(-4.79%)
Mar 06, 2020 1.550 1.550 1.460 1.460 5,100 -0.01(-0.68%)
Mar 05, 2020 1.470 1.580 1.470 1.470 9,917 -0.12(-7.59%)
Mar 04, 2020 1.591 1.591 1.591 1.591 157,806 -0.01(-0.58%)
Mar 02, 2020 1.600 1.600 1.600 0 -0.03(-1.84%)
Feb 28, 2020 1.470 1.630 1.400 1.630 25,400 +0.11(+7.18%)
Feb 27, 2020 1.521 1.521 1.521 1.521 3,329 -0.05(-3.22%)
Feb 26, 2020 1.579 1.579 1.571 1.571 5,423 +0.07(+4.76%)
Feb 25, 2020 1.600 1.608 1.500 1.500 14,344 -0.08(-5.33%)
Feb 24, 2020 1.471 1.585 1.471 1.585 6,378 -0.01(-0.35%)
Feb 21, 2020 1.615 1.615 1.590 1.590 125,600 +0.05(+3.25%)
Feb 20, 2020 1.530 1.615 1.530 1.540 18,600 -0.11(-6.67%)
Feb 19, 2020 1.620 1.650 1.620 1.650 35,730 +0.02(+1.54%)
Feb 13, 2020 1.625 1.625 1.625 0 -0.07(-3.94%)
Feb 12, 2020 1.670 1.692 1.670 1.692 5,953 +0.17(+11.29%)
Feb 11, 2020 1.676 1.676 1.520 1.520 9,307 -0.13(-7.88%)
Feb 10, 2020 1.585 1.650 1.510 1.650 54,077 -0.01(-0.72%)
Feb 07, 2020 1.662 1.662 1.662 1.662 1,100 -0.04(-2.33%)
Feb 06, 2020 1.700 1.717 1.700 1.702 179,920 +0.01(+0.48%)
Feb 05, 2020 1.722 1.722 1.694 1.694 94,029 -0.01(-0.38%)
Feb 04, 2020 1.510 1.710 1.510 1.700 364,445 +0.15(+9.68%)
Feb 03, 2020 1.550 1.550 1.550 1.550 6,604 -0.12(-7.19%)
Jan 31, 2020 1.670 1.670 1.670 1.670 6,500 -0.05(-2.91%)
Jan 30, 2020 1.720 1.720 1.720 1.720 350,150 +0.06(+3.61%)
Jan 29, 2020 1.668 1.690 1.660 1.660 5,681 -0.05(-2.92%)
Jan 28, 2020 1.710 1.710 1.710 1.710 35,297 +0.02(+1.18%)
Jan 27, 2020 1.700 1.705 1.650 1.690 27,540 -0.03(-1.74%)
Jan 24, 2020 1.705 1.720 1.690 1.720 144,200 +0.02(+1.18%)
Jan 23, 2020 1.730 1.730 1.698 1.700 53,847 -0.03(-1.83%)
Jan 22, 2020 1.870 1.870 1.732 1.732 300,200 -0.02(-1.33%)
Jan 21, 2020 1.890 1.890 1.728 1.755 223,219 -0.09(-4.62%)
Jan 17, 2020 1.700 1.840 1.700 1.840 8,000 +0.19(+11.52%)
Jan 16, 2020 1.600 1.650 1.600 1.650 66,096 +0.05(+3.12%)
Jan 15, 2020 1.650 1.650 1.600 1.600 3,750 -0.05(-3.03%)
Jan 14, 2020 1.650 1.650 1.650 1.650 3,200 +0.06(+3.77%)
Jan 13, 2020 1.616 1.616 1.560 1.590 17,226 +0.02(+1.27%)
Jan 10, 2020 1.490 1.575 1.490 1.570 9,800 -0.08(-4.85%)
Jan 09, 2020 1.630 1.650 1.570 1.650 2,300 +0.05(+3.12%)
Jan 08, 2020 1.600 1.600 1.600 1.600 5,941 -0.02(-1.21%)
Jan 06, 2020 1.620 1.620 1.620 0 +0.15(+10.33%)
Jan 03, 2020 1.468 1.468 1.468 1.468 2,200 -0.12(-7.67%)
Jan 02, 2020 1.468 1.590 1.468 1.590 3,943 -0.05(-3.05%)
Dec 31, 2019 1.640 1.640 1.640 1.640 100 +0.10(+6.49%)
Dec 30, 2019 1.540 1.540 1.540 1.540 4,844 -0.03(-2.18%)
Dec 27, 2019 1.450 1.574 1.450 1.574 24,100 +0.02(+0.96%)
Dec 26, 2019 1.559 1.559 1.559 1.559 982 -0.01(-0.66%)
Dec 24, 2019 1.570 1.570 1.570 1.570 14,000 +0.00(+0.06%)
Dec 23, 2019 1.450 1.569 1.450 1.569 17,519 -0.00(-0.06%)
Dec 20, 2019 1.570 1.570 1.570 1.570 5,000 +0.02(+1.60%)
Dec 19, 2019 1.545 1.545 1.545 1.545 1,523 +0.02(+1.40%)
Dec 16, 2019 1.524 1.524 1.524 0 -0.08(-4.78%)
Dec 13, 2019 1.640 1.640 1.450 1.600 3,900 +0.13(+8.92%)
Dec 11, 2019 1.469 1.469 1.469 0 +0.00(+0.14%)
Dec 09, 2019 1.467 1.467 1.467 0 -0.04(-2.44%)
Dec 06, 2019 1.513 1.513 1.500 1.504 288,700 -0.01(-0.44%)
Dec 05, 2019 1.430 1.510 1.430 1.510 28,657 +0.01(+0.95%)
Dec 04, 2019 1.496 1.496 1.496 1.496 792 +0.04(+2.69%)
Dec 03, 2019 1.535 1.535 1.457 1.457 13,837 +0.02(+1.04%)
Nov 29, 2019 1.442 1.442 1.442 0 -0.13(-8.15%)
Nov 26, 2019 1.570 1.570 1.570 0 +0.00(+0.26%)
Nov 25, 2019 1.610 1.610 1.566 1.566 6,997 -0.01(-0.89%)
Nov 22, 2019 1.580 1.580 1.580 1.580 4,400 -0.05(-3.07%)
Nov 21, 2019 1.630 1.630 1.630 1.630 5,681 +0.05(+3.13%)
Nov 20, 2019 1.569 1.581 1.569 1.581 11,167 +0.05(+3.31%)
Nov 19, 2019 1.410 1.530 1.410 1.530 11,901 +0.08(+5.52%)
Nov 18, 2019 1.505 1.545 1.410 1.450 32,943 -0.09(-5.84%)
Nov 15, 2019 1.470 1.540 1.470 1.540 22,400 +0.06(+4.05%)
Nov 13, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 12, 2019 1.517 1.517 1.480 1.480 24,436 +0.00(+0.20%)
Nov 08, 2019 1.477 1.477 1.477 0 -0.04(-2.67%)
Nov 07, 2019 1.518 1.518 1.518 1.518 3,634 -0.10(-6.33%)
Nov 06, 2019 1.500 1.620 1.460 1.620 4,675 +0.12(+8.00%)
Nov 05, 2019 1.510 1.510 1.500 1.500 9,705 -0.04(-2.38%)
Nov 04, 2019 1.470 1.600 1.470 1.537 129,452 +0.01(+0.55%)
Nov 01, 2019 1.460 1.555 1.460 1.528 7,300 +0.07(+4.60%)
Oct 31, 2019 1.461 1.461 1.461 1.461 3,272 -0.04(-2.88%)
Oct 30, 2019 1.504 1.504 1.504 1.504 10,715 -0.02(-1.29%)
Oct 29, 2019 1.460 1.550 1.460 1.524 18,243 +0.07(+5.10%)
Oct 28, 2019 1.620 1.620 1.450 1.450 21,645 +0.01(+0.62%)
Oct 25, 2019 1.441 1.441 1.441 1.441 800 -0.04(-2.64%)
Oct 24, 2019 1.440 1.553 1.440 1.480 8,205 -0.11(-6.68%)
Oct 23, 2019 1.500 1.586 1.500 1.586 31,293 -0.03(-1.68%)
Oct 22, 2019 1.600 1.613 1.600 1.613 9,590 +0.01(+0.71%)
Oct 21, 2019 1.450 1.602 1.450 1.602 1,540 +0.01(+0.36%)
Oct 18, 2019 1.596 1.596 1.596 1.596 7,900 +0.04(+2.29%)
Oct 17, 2019 1.650 1.650 1.560 1.560 1,310 +0.07(+4.84%)
Oct 15, 2019 1.488 1.488 1.488 0 -0.04(-2.75%)
Oct 14, 2019 1.613 1.613 1.530 1.530 7,687 +0.01(+0.66%)
Oct 11, 2019 1.620 1.620 1.500 1.520 45,000 -0.08(-5.00%)
Oct 10, 2019 1.505 1.600 1.505 1.600 59,396 +0.07(+4.26%)
Oct 09, 2019 1.515 1.535 1.420 1.535 22,212 -0.06(-3.48%)
Oct 08, 2019 1.590 1.590 1.590 1.590 2,713 +0.06(+3.79%)
Oct 07, 2019 1.560 1.590 1.525 1.532 9,467 -0.02(-1.16%)
Oct 04, 2019 1.498 1.590 1.442 1.550 609,600 +0.07(+5.08%)
Oct 03, 2019 1.590 1.590 1.475 1.475 2,500 +0.14(+10.07%)
Oct 02, 2019 1.340 1.340 1.340 1.340 7,505 +0.01(+0.75%)
Oct 01, 2019 1.330 1.330 1.330 1.330 5,065 -0.05(-3.62%)
Sep 30, 2019 1.380 1.380 1.380 1.380 43,764 +0.00(+0.00%)
Sep 27, 2019 1.458 1.458 1.380 1.380 53,700 -0.07(-4.83%)
Sep 26, 2019 1.330 1.470 1.330 1.450 6,393 +0.03(+2.11%)
Sep 25, 2019 1.440 1.440 1.420 1.420 49,035 -0.06(-4.05%)
Sep 23, 2019 1.480 1.480 1.480 0 +0.01(+0.73%)
Sep 20, 2019 1.490 1.490 1.410 1.469 24,900 +0.00(+0.06%)
Sep 19, 2019 1.468 1.468 1.468 1.468 10,746 +0.03(+1.97%)
Sep 18, 2019 1.331 1.459 1.331 1.440 10,547 -0.01(-0.69%)
Sep 17, 2019 1.446 1.450 1.440 1.450 33,164 -0.04(-2.68%)
Sep 16, 2019 1.490 1.490 1.490 1.490 1,000 +0.06(+4.41%)
Sep 13, 2019 1.427 1.427 1.427 1.427 3,183 +0.02(+1.21%)
Sep 12, 2019 1.440 1.440 1.320 1.410 18,022 -0.02(-1.07%)
Sep 11, 2019 1.425 1.425 1.425 1.425 7,842 +0.00(+0.08%)
Sep 10, 2019 1.424 1.424 1.424 1.424 531 +0.04(+2.65%)
Sep 09, 2019 1.387 1.387 1.387 1.387 282 -0.05(-3.51%)
Sep 06, 2019 1.455 1.455 1.430 1.438 24,300 -0.04(-2.66%)
Sep 05, 2019 1.477 1.477 1.477 1.477 2,111 +0.03(+2.17%)
Sep 04, 2019 1.429 1.446 1.300 1.446 407,520 +0.08(+5.70%)
Sep 03, 2019 1.361 1.369 1.330 1.368 5,214 -0.00(-0.15%)
Aug 30, 2019 1.370 1.370 1.370 1.370 375,600 +0.01(+0.88%)
Aug 29, 2019 1.320 1.370 1.320 1.358 742,378 +0.04(+2.92%)
Aug 28, 2019 1.310 1.320 1.300 1.319 542,853 +0.07(+5.56%)
Aug 27, 2019 1.270 1.270 1.250 1.250 7,875 -0.02(-1.57%)
Aug 26, 2019 1.270 1.290 1.260 1.270 29,471 -0.04(-3.05%)
Aug 23, 2019 1.305 1.320 1.290 1.310 18,800 -0.02(-1.85%)
Aug 22, 2019 1.335 1.335 1.335 1.335 6,934 -0.01(-0.40%)
Aug 21, 2019 1.280 1.340 1.275 1.340 408,327 +0.05(+3.72%)
Aug 20, 2019 1.250 1.305 1.250 1.292 151,260 +0.04(+3.36%)
Aug 19, 2019 1.300 1.300 1.250 1.250 11,142 -0.05(-3.94%)
Aug 16, 2019 1.230 1.301 1.230 1.301 203,600 +0.04(+2.96%)
Aug 15, 2019 1.240 1.264 1.230 1.264 364,145 +0.04(+3.60%)
Aug 14, 2019 1.233 1.265 1.220 1.220 6,529 -0.03(-2.32%)
Aug 13, 2019 1.249 1.249 1.249 1.249 5,624 +0.01(+0.59%)
Aug 12, 2019 1.250 1.250 1.210 1.242 7,329 -0.01(-0.63%)
Aug 09, 2019 1.246 1.250 1.246 1.250 10,200 -0.00(-0.03%)
Aug 08, 2019 1.250 1.300 1.240 1.250 10,900 +0.00(+0.00%)
Aug 07, 2019 1.280 1.280 1.202 1.250 145,974 -0.03(-2.34%)
Aug 06, 2019 1.260 1.280 1.232 1.280 81,125 +0.05(+4.07%)
Aug 05, 2019 1.260 1.330 1.220 1.230 62,370 +0.00(+0.07%)
Aug 02, 2019 1.240 1.241 1.229 1.229 1,200,100 -0.03(-2.42%)
Aug 01, 2019 1.275 1.370 1.260 1.260 208,156 -0.03(-2.14%)
Jul 31, 2019 1.258 1.287 1.240 1.287 208,258 +0.03(+2.09%)
Jul 30, 2019 1.257 1.262 1.250 1.261 354,100 -0.00(-0.24%)
Jul 29, 2019 1.256 1.296 1.250 1.264 111,654 -0.02(-1.46%)
Jul 26, 2019 1.290 1.292 1.263 1.282 215,500 +0.01(+0.41%)
Jul 25, 2019 1.276 1.277 1.276 1.277 12,227 -0.03(-2.37%)
Jul 24, 2019 1.305 1.310 1.298 1.308 88,310 +0.05(+3.83%)
Jul 23, 2019 1.261 1.280 1.246 1.260 39,154 -0.03(-2.17%)
Jul 22, 2019 1.330 1.330 1.288 1.288 26,595 -0.11(-8.00%)
Jul 19, 2019 1.390 1.400 1.390 1.400 900 +0.05(+4.09%)
Jul 18, 2019 1.300 1.345 1.300 1.345 14,579 +0.04(+2.69%)
Jul 17, 2019 1.340 1.340 1.310 1.310 3,507 -0.00(-0.19%)
Jul 16, 2019 1.301 1.312 1.301 1.312 10,059 -0.02(-1.85%)
Jul 15, 2019 1.355 1.355 1.337 1.337 11,053 +0.02(+1.29%)
Jul 12, 2019 1.320 1.320 1.320 1.320 12,400 +0.00(+0.33%)
Jul 11, 2019 1.301 1.346 1.301 1.316 18,879 +0.03(+1.98%)
Jul 10, 2019 1.290 1.290 1.290 1.290 371 -0.01(-0.77%)
Jul 09, 2019 1.320 1.320 1.300 1.300 21,000 -0.04(-2.94%)
Jul 08, 2019 1.339 1.339 1.339 1.339 1,932 +0.04(+3.03%)
Jul 05, 2019 1.310 1.310 1.300 1.300 4,400 -0.05(-3.70%)
Jul 03, 2019 1.350 1.350 1.350 31,989 +0.00(+0.00%)
Jul 02, 2019 1.323 1.350 1.323 1.350 14,833 +0.09(+7.14%)
Jul 01, 2019 1.345 1.345 1.250 1.260 28,426 -0.10(-7.35%)
Jun 27, 2019 1.360 1.360 1.360 0 -0.00(-0.37%)
Jun 26, 2019 1.310 1.365 1.310 1.365 29,823 -0.08(-5.86%)
Jun 24, 2019 1.450 1.450 1.450 0 +0.11(+8.03%)
Jun 20, 2019 1.342 1.342 1.342 0 +0.09(+7.38%)
Jun 19, 2019 1.250 1.250 1.250 1.250 6,943 -0.07(-4.99%)
Jun 18, 2019 1.380 1.380 1.302 1.316 106,596 -0.05(-3.96%)
Jun 17, 2019 1.299 1.370 1.299 1.370 7,937 -0.08(-5.52%)
Jun 14, 2019 1.308 1.450 1.308 1.450 1,200 +0.15(+11.54%)
Jun 13, 2019 1.300 1.300 1.300 1.300 6,000 -0.08(-5.87%)
Jun 12, 2019 1.302 1.381 1.302 1.381 16,308 +0.06(+4.73%)
Jun 11, 2019 1.319 1.319 1.319 1.319 9,598 +0.02(+1.43%)
Jun 10, 2019 1.300 1.373 1.300 1.300 23,121 +0.05(+4.00%)
Jun 07, 2019 1.255 1.280 1.250 1.250 25,300 -0.00(-0.38%)
Jun 06, 2019 1.270 1.270 1.255 1.255 300,100 -0.02(-1.80%)
Jun 05, 2019 1.282 1.282 1.278 1.278 150,000 +0.01(+0.76%)
Jun 04, 2019 1.255 1.300 1.250 1.268 139,800 +0.02(+1.45%)
Jun 03, 2019 1.250 1.250 1.250 1.250 13,256 -0.03(-2.46%)
May 31, 2019 1.282 1.282 1.282 1.282 50,000 -0.04(-3.19%)
May 30, 2019 1.328 1.328 1.324 1.324 65,036 +0.02(+1.54%)
May 29, 2019 1.305 1.311 1.250 1.304 266,437 +0.04(+2.80%)
May 28, 2019 1.262 1.268 1.262 1.268 100,000 +0.06(+4.80%)
May 24, 2019 1.260 1.260 1.210 1.210 75,300 -0.08(-6.20%)
May 23, 2019 1.301 1.301 1.290 1.290 51,715 -0.02(-1.50%)
May 22, 2019 1.310 1.310 1.310 1.310 50,000 +0.05(+3.94%)
May 21, 2019 1.260 1.264 1.260 1.260 110,134 -0.01(-0.63%)
May 20, 2019 1.267 1.268 1.267 1.268 5,928 -0.01(-0.94%)
May 16, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
May 15, 2019 1.305 1.305 1.280 1.280 10,205 -0.06(-4.48%)
May 14, 2019 1.340 1.340 1.340 1.340 14,520 +0.04(+3.24%)
May 13, 2019 1.297 1.298 1.290 1.298 10,892 -0.01(-0.76%)
May 10, 2019 1.308 1.308 1.308 1.308 9,000 -0.00(-0.15%)
May 09, 2019 1.300 1.328 1.300 1.310 41,060 -0.04(-2.96%)
May 08, 2019 1.350 1.350 1.350 1.350 12,000 -0.04(-2.88%)
May 07, 2019 1.430 1.510 1.295 1.390 73,229 -0.01(-0.89%)
May 06, 2019 1.371 1.403 1.371 1.403 13,373 -0.03(-2.26%)
May 03, 2019 1.435 1.435 1.435 1.435 5,000 -0.14(-8.61%)
May 02, 2019 1.570 1.570 1.423 1.570 20,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.