Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.475 1.490 1.470 1.490 9,842 +0.08(+6.05%)
Apr 29, 2019 1.372 1.405 1.350 1.405 9,606 -0.02(-1.22%)
Apr 26, 2019 1.350 1.422 1.350 1.422 6,800 -0.02(-1.24%)
Apr 25, 2019 1.440 1.440 1.440 1.440 503 -0.13(-8.27%)
Apr 24, 2019 1.420 1.570 1.420 1.570 22,561 +0.00(+0.00%)
Apr 23, 2019 1.432 1.570 1.432 1.570 1,414 +0.00(+0.00%)
Apr 18, 2019 1.345 1.570 1.345 1.570 7,800 +0.00(+0.00%)
Apr 17, 2019 1.401 1.570 1.310 1.570 4,077 +0.21(+15.44%)
Apr 16, 2019 1.405 1.540 1.270 1.360 52,135 -0.19(-12.26%)
Apr 15, 2019 1.300 1.550 1.300 1.550 1,736 -0.01(-0.64%)
Apr 12, 2019 1.534 1.560 1.534 1.560 300 +0.13(+9.15%)
Apr 11, 2019 1.330 1.580 1.330 1.429 22,215 -0.04(-3.01%)
Apr 10, 2019 1.470 1.484 1.359 1.474 4,842 +0.02(+1.16%)
Apr 09, 2019 1.330 1.474 1.330 1.457 31,494 +0.00(+0.24%)
Apr 08, 2019 1.453 1.453 1.453 1.453 691 +0.02(+1.20%)
Apr 05, 2019 1.420 1.436 1.420 1.436 8,600 +0.01(+0.68%)
Apr 04, 2019 1.425 1.426 1.425 1.426 505 +0.07(+5.44%)
Apr 03, 2019 1.395 1.455 1.353 1.353 32,051 -0.07(-4.75%)
Apr 02, 2019 1.430 1.430 1.400 1.420 17,842 +0.10(+7.58%)
Apr 01, 2019 1.313 1.320 1.300 1.320 10,416 -0.06(-4.17%)
Mar 29, 2019 1.315 1.377 1.315 1.377 6,100 -0.01(-0.40%)
Mar 28, 2019 1.383 1.383 1.383 1.383 16,393 -0.04(-2.64%)
Mar 27, 2019 1.421 1.421 1.421 1.421 3,491 -0.02(-1.35%)
Mar 26, 2019 1.416 1.448 1.410 1.440 7,928 +0.02(+1.69%)
Mar 25, 2019 1.390 1.416 1.390 1.416 18,520 -0.01(-0.74%)
Mar 22, 2019 1.427 1.427 1.427 1.427 115,700 -0.03(-2.29%)
Mar 21, 2019 1.461 1.461 1.460 1.460 10,837 +0.03(+1.92%)
Mar 20, 2019 1.450 1.455 1.395 1.433 6,826 -0.02(-1.60%)
Mar 19, 2019 1.476 1.476 1.400 1.456 376,107 -0.01(-0.97%)
Mar 15, 2019 1.470 1.470 1.470 0 +0.10(+7.22%)
Mar 14, 2019 1.371 1.371 1.371 1.371 2,519 -0.03(-2.07%)
Mar 13, 2019 1.379 1.400 1.379 1.400 1,644 -0.01(-0.71%)
Mar 12, 2019 1.410 1.410 1.410 1.410 276 +0.02(+1.10%)
Mar 11, 2019 1.395 1.395 1.395 1.395 66,256 -0.02(-1.17%)
Mar 08, 2019 1.410 1.411 1.408 1.411 55,600 +0.00(+0.09%)
Mar 07, 2019 1.410 1.410 1.410 1.410 262 +0.08(+6.02%)
Mar 06, 2019 1.330 1.382 1.330 1.330 18,291 +0.03(+2.31%)
Mar 04, 2019 1.300 1.300 1.300 0 -0.07(-5.11%)
Mar 01, 2019 1.370 1.370 1.370 1.370 10,400 -0.00(-0.21%)
Feb 27, 2019 1.373 1.373 1.373 0 +0.00(+0.00%)
Feb 26, 2019 1.300 1.373 1.300 1.373 6,918 -0.04(-2.63%)
Feb 25, 2019 1.410 1.410 1.400 1.410 36,595 +0.02(+1.20%)
Feb 22, 2019 1.365 1.396 1.365 1.393 32,600 +0.03(+1.89%)
Feb 21, 2019 1.369 1.370 1.367 1.367 189,984 -0.01(-0.55%)
Feb 20, 2019 1.400 1.400 1.375 1.375 17,271 +0.04(+2.98%)
Feb 15, 2019 1.335 1.335 1.335 0 +0.00(+0.00%)
Feb 14, 2019 1.280 1.400 1.280 1.335 7,132 -0.02(-1.82%)
Feb 13, 2019 1.360 1.360 1.360 1.360 1,000 +0.02(+1.49%)
Feb 12, 2019 1.363 1.363 1.340 1.340 15,676 -0.01(-0.74%)
Feb 11, 2019 1.350 1.350 1.350 1.350 2,128 -0.01(-0.65%)
Feb 08, 2019 1.359 1.359 1.359 1.359 4,600 -0.01(-0.98%)
Feb 07, 2019 1.270 1.372 1.270 1.372 10,816 +0.00(+0.18%)
Feb 06, 2019 1.370 1.370 1.370 1.370 18,457 +0.00(+0.00%)
Feb 05, 2019 1.375 1.390 1.370 1.370 293,573 +0.03(+2.24%)
Feb 04, 2019 1.300 1.340 1.300 1.340 9,800 -0.04(-2.90%)
Jan 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Jan 29, 2019 1.300 1.330 1.300 1.330 13,046 +0.03(+2.09%)
Jan 28, 2019 1.344 1.344 1.240 1.303 71,972 +0.04(+3.40%)
Jan 25, 2019 1.405 1.405 1.260 1.260 10,600 -0.04(-3.08%)
Jan 24, 2019 1.300 1.302 1.300 1.300 9,815 -0.01(-0.76%)
Jan 23, 2019 1.286 1.310 1.279 1.310 135,139 +0.05(+4.33%)
Jan 22, 2019 1.273 1.273 1.256 1.256 112,174 -0.01(-1.13%)
Jan 18, 2019 1.270 1.270 1.270 18,638 +0.00(+0.00%)
Jan 17, 2019 1.266 1.270 1.266 1.270 17,077 -0.01(-0.40%)
Jan 15, 2019 1.275 1.275 1.275 0 +0.04(+2.83%)
Jan 14, 2019 1.280 1.280 1.115 1.240 287,654 -0.02(-1.38%)
Jan 11, 2019 1.258 1.258 1.256 1.257 308,300 +0.00(+0.18%)
Jan 10, 2019 1.256 1.256 1.240 1.255 17,690 -0.00(-0.27%)
Jan 09, 2019 1.280 1.280 1.259 1.259 148,358 +0.02(+1.83%)
Jan 08, 2019 1.236 1.250 1.236 1.236 27,773 +0.02(+1.27%)
Jan 07, 2019 1.203 1.220 1.200 1.220 158,326 +0.05(+4.18%)
Jan 04, 2019 1.190 1.190 1.171 1.171 121,500 -0.01(-1.00%)
Jan 03, 2019 1.150 1.183 1.150 1.183 1,688 +0.03(+2.90%)
Jan 02, 2019 1.118 1.158 1.110 1.150 65,588 +0.14(+13.86%)
Dec 31, 2018 1.111 1.120 1.010 1.010 143,000 -0.12(-10.93%)
Dec 28, 2018 1.113 1.134 0.9910 1.134 61,400 +0.02(+2.16%)
Dec 27, 2018 1.113 1.113 1.099 1.110 10,220 +0.01(+0.63%)
Dec 26, 2018 1.100 1.150 1.050 1.103 98,546 -0.01(-1.17%)
Dec 24, 2018 1.116 1.116 1.116 1.116 107,200 +0.02(+1.73%)
Dec 21, 2018 1.080 1.101 1.080 1.097 242,700 -0.02(-1.64%)
Dec 19, 2018 1.115 1.115 1.115 0 +0.01(+1.02%)
Dec 18, 2018 1.108 1.121 1.100 1.104 97,136 +0.02(+2.25%)
Dec 17, 2018 1.090 1.092 1.077 1.080 373,717 -0.01(-1.05%)
Dec 14, 2018 1.087 1.091 1.070 1.091 233,000 +0.03(+2.95%)
Dec 13, 2018 1.082 1.082 1.000 1.060 357,642 +0.04(+3.92%)
Dec 12, 2018 1.020 1.020 1.020 1.020 95,313 -0.01(-0.97%)
Dec 11, 2018 1.025 1.030 1.025 1.030 137,347 -0.02(-1.90%)
Dec 10, 2018 1.050 1.050 1.050 1.050 382,934 -0.02(-1.87%)
Dec 07, 2018 1.050 1.083 1.020 1.070 303,800 +0.04(+3.88%)
Dec 06, 2018 1.019 1.040 1.000 1.030 116,643 +0.01(+1.26%)
Dec 04, 2018 1.105 1.105 1.016 1.017 149,200 -0.05(-4.93%)
Dec 03, 2018 1.040 1.120 1.039 1.070 346,894 +0.07(+6.62%)
Nov 30, 2018 1.010 1.070 1.004 1.004 54,800 -0.03(-2.98%)
Nov 29, 2018 1.100 1.100 1.034 1.034 83,137 -0.01(-0.70%)
Nov 28, 2018 1.010 1.050 0.9933 1.042 70,619 +0.03(+3.14%)
Nov 27, 2018 1.010 1.040 1.010 1.010 162,831 +0.00(+0.00%)
Nov 26, 2018 1.050 1.050 1.010 1.010 561,829 -0.02(-2.33%)
Nov 23, 2018 1.038 1.060 1.034 1.034 73,100 +0.00(+0.40%)
Nov 21, 2018 1.030 1.030 1.030 0 -0.03(-2.49%)
Nov 20, 2018 1.070 1.070 1.050 1.056 195,591 +0.03(+2.55%)
Nov 16, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 15, 2018 1.140 1.140 1.030 1.030 71,953 -0.06(-5.44%)
Nov 14, 2018 1.089 1.089 1.089 1.089 4,203 -0.01(-0.97%)
Nov 13, 2018 1.200 1.200 1.086 1.100 46,923 +0.01(+0.60%)
Nov 12, 2018 1.135 1.135 1.070 1.093 32,196 +0.06(+6.16%)
Nov 09, 2018 1.060 1.060 1.030 1.030 5,300 -0.07(-6.36%)
Nov 08, 2018 1.150 1.150 1.086 1.100 32,271 -0.07(-5.98%)
Nov 07, 2018 1.170 1.170 1.170 1.170 2,500 +0.02(+1.74%)
Nov 06, 2018 1.153 1.157 1.140 1.150 11,729 +0.00(+0.00%)
Nov 05, 2018 1.119 1.200 1.119 1.150 217,604 -0.05(-4.17%)
Nov 02, 2018 1.030 1.200 1.030 1.200 10,200 +0.10(+9.09%)
Nov 01, 2018 1.150 1.230 1.060 1.100 106,408 -0.03(-2.65%)
Oct 31, 2018 1.130 1.180 1.050 1.130 413,116 +0.01(+0.89%)
Oct 30, 2018 1.110 1.180 1.088 1.120 353,670 -0.03(-2.61%)
Oct 29, 2018 1.200 1.240 1.100 1.150 143,796 -0.08(-6.60%)
Oct 26, 2018 1.225 1.232 1.200 1.231 48,800 +0.03(+2.60%)
Oct 24, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 23, 2018 1.220 1.300 1.220 1.250 44,010 -0.02(-1.57%)
Oct 22, 2018 1.250 1.300 1.240 1.270 63,405 -0.05(-3.98%)
Oct 18, 2018 1.323 1.323 1.323 0 -0.02(-1.52%)
Oct 17, 2018 1.349 1.349 1.343 1.343 11,682 +0.09(+7.45%)
Oct 15, 2018 1.250 1.250 1.250 0 -0.06(-4.79%)
Oct 12, 2018 1.310 1.370 1.303 1.313 39,000 +0.01(+0.73%)
Oct 11, 2018 1.288 1.303 1.288 1.303 33,680 +0.04(+3.44%)
Oct 10, 2018 1.282 1.282 1.260 1.260 7,842 -0.02(-1.32%)
Oct 09, 2018 1.274 1.350 1.260 1.277 6,216 -0.07(-5.41%)
Oct 05, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Oct 04, 2018 1.278 1.400 1.278 1.400 18,855 +0.00(+0.00%)
Oct 03, 2018 1.250 1.400 1.250 1.400 5,828 +0.00(+0.00%)
Oct 02, 2018 1.336 1.400 1.336 1.400 92,194 +0.03(+2.32%)
Oct 01, 2018 1.365 1.368 1.350 1.368 46,329 +0.09(+6.65%)
Sep 28, 2018 1.309 1.320 1.272 1.283 84,100 -0.04(-2.80%)
Sep 27, 2018 1.350 1.350 1.320 1.320 50,300 +0.02(+1.54%)
Sep 26, 2018 1.300 1.300 1.300 1.300 20,600 +0.01(+0.78%)
Sep 25, 2018 1.290 1.290 1.290 163,651 +0.00(+0.00%)
Sep 24, 2018 1.265 1.300 1.265 1.290 24,870 -0.01(-0.77%)
Sep 20, 2018 1.300 1.300 1.300 0 -0.01(-0.50%)
Sep 18, 2018 1.306 1.306 1.306 0 +0.00(+0.08%)
Sep 17, 2018 1.307 1.307 1.260 1.306 79,926 +0.02(+1.20%)
Sep 14, 2018 1.315 1.350 1.290 1.290 122,400 -0.01(-1.09%)
Sep 13, 2018 1.304 1.304 1.304 1.304 27,330 +0.03(+2.00%)
Sep 12, 2018 1.270 1.284 1.270 1.279 13,063 +0.01(+1.08%)
Sep 11, 2018 1.252 1.270 1.250 1.265 30,233 -0.01(-0.78%)
Sep 10, 2018 1.320 1.320 1.262 1.275 4,933 +0.01(+0.70%)
Sep 07, 2018 1.270 1.285 1.250 1.266 34,100 -0.02(-1.86%)
Sep 06, 2018 1.347 1.360 1.275 1.290 53,362 -0.09(-6.52%)
Sep 05, 2018 1.300 1.380 1.245 1.380 29,698 +0.08(+6.15%)
Sep 04, 2018 1.300 1.300 1.300 1.300 9,891 -0.05(-3.70%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.04(+3.05%)
Aug 30, 2018 1.380 1.400 1.300 1.310 12,031 -0.07(-5.07%)
Aug 29, 2018 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
Aug 28, 2018 1.380 1.380 1.380 1.380 1,757 -0.03(-2.13%)
Aug 27, 2018 1.410 1.410 1.390 1.410 8,298 -0.00(-0.04%)
Aug 24, 2018 1.407 1.411 1.407 1.411 14,800 +0.00(+0.13%)
Aug 22, 2018 1.409 1.409 1.409 0 +0.07(+5.03%)
Aug 21, 2018 1.330 1.341 1.330 1.341 25,428 +0.04(+3.17%)
Aug 20, 2018 1.300 1.300 1.300 1.300 2,215 -0.01(-0.98%)
Aug 17, 2018 1.316 1.316 1.313 1.313 27,900 +0.00(+0.00%)
Aug 16, 2018 1.320 1.320 1.313 1.313 27,671 -0.09(-6.22%)
Aug 15, 2018 1.300 1.400 1.300 1.400 6,413 -0.06(-4.11%)
Aug 14, 2018 1.365 1.460 1.320 1.460 26,950 +0.15(+11.31%)
Aug 13, 2018 1.350 1.450 1.310 1.312 21,962 -0.02(-1.49%)
Aug 10, 2018 1.400 1.400 1.331 1.331 39,400 -0.06(-4.26%)
Aug 09, 2018 1.420 1.420 1.391 1.391 12,425 -0.01(-0.66%)
Aug 08, 2018 1.410 1.435 1.400 1.400 4,411 +0.00(+0.00%)
Aug 07, 2018 1.435 1.435 1.400 1.400 8,234 -0.02(-1.26%)
Aug 03, 2018 1.418 1.418 1.418 0 +0.02(+1.28%)
Aug 02, 2018 1.408 1.418 1.400 1.400 2,713 +0.00(+0.00%)
Aug 01, 2018 1.450 1.450 1.400 1.400 8,000 -0.01(-0.71%)
Jul 31, 2018 1.449 1.449 1.410 1.410 24,637 -0.06(-3.81%)
Jul 30, 2018 1.466 1.466 1.466 1.466 22,465 +0.02(+1.25%)
Jul 27, 2018 1.550 1.550 1.448 1.448 11,600 -0.10(-6.59%)
Jul 26, 2018 1.500 1.550 1.350 1.550 36,250 +0.06(+3.87%)
Jul 25, 2018 1.492 1.492 1.492 1.492 851 +0.04(+2.92%)
Jul 24, 2018 1.530 1.530 1.440 1.450 23,222 -0.05(-3.45%)
Jul 23, 2018 1.423 1.502 1.423 1.502 102,524 +0.10(+7.27%)
Jul 20, 2018 1.479 1.479 1.400 1.400 5,029 -0.09(-5.91%)
Jul 18, 2018 1.488 1.488 1.488 0 +0.05(+3.34%)
Jul 17, 2018 1.400 1.450 1.360 1.440 20,704 -0.06(-4.01%)
Jul 16, 2018 1.485 1.500 1.485 1.500 4,151 +0.11(+7.91%)
Jul 13, 2018 1.385 1.415 1.385 1.390 10,105 -0.04(-2.79%)
Jul 12, 2018 1.430 1.430 1.430 1.430 4,645 -0.01(-0.70%)
Jul 11, 2018 1.360 1.440 1.360 1.440 16,000 -0.03(-2.15%)
Jul 10, 2018 1.480 1.480 1.460 1.472 43,010 -0.01(-0.56%)
Jul 06, 2018 1.480 1.480 1.480 0 +0.01(+0.89%)
Jul 05, 2018 1.467 1.467 1.467 1.467 5,052 +0.06(+4.04%)
Jul 03, 2018 1.410 1.410 1.410 0 -0.01(-0.63%)
Jul 02, 2018 1.314 1.440 1.314 1.419 77,492 +0.05(+3.57%)
Jun 29, 2018 1.350 1.370 1.350 1.370 60,471 +0.03(+2.24%)
Jun 28, 2018 1.388 1.398 1.340 1.340 19,081 -0.03(-1.98%)
Jun 27, 2018 1.340 1.367 1.340 1.367 65,145 -0.03(-2.41%)
Jun 26, 2018 1.409 1.409 1.401 1.401 5,981 +0.05(+3.76%)
Jun 25, 2018 1.470 1.470 1.350 1.350 2,427 +0.01(+0.75%)
Jun 22, 2018 1.340 1.340 1.340 1.340 39,443 +0.00(+0.16%)
Jun 21, 2018 1.338 1.338 1.338 1.338 1,204 -0.03(-2.35%)
Jun 20, 2018 1.363 1.370 1.363 1.370 10,788 +0.03(+2.41%)
Jun 19, 2018 1.340 1.340 1.338 1.338 15,156 -0.01(-0.79%)
Jun 18, 2018 1.349 1.349 1.349 1.349 7,264 -0.02(-1.57%)
Jun 15, 2018 1.370 1.320 1.370 208,495 -0.01(-0.72%)
Jun 14, 2018 1.394 1.400 1.330 1.380 174,551 -0.02(-1.43%)
Jun 13, 2018 1.356 1.400 1.350 1.400 25,552 +0.04(+3.18%)
Jun 12, 2018 1.350 1.369 1.350 1.357 93,006 -0.03(-2.38%)
Jun 11, 2018 1.362 1.390 1.362 1.390 20,073 +0.02(+1.46%)
Jun 08, 2018 1.380 1.380 1.370 1.370 11,800 +0.00(+0.00%)
Jun 07, 2018 1.350 1.370 1.340 1.370 199,262 -0.01(-0.72%)
Jun 06, 2018 1.381 1.400 1.379 1.380 64,896 +0.00(+0.00%)
Jun 05, 2018 1.380 1.380 1.380 1.380 7,546 -0.02(-1.30%)
Jun 04, 2018 1.414 1.500 1.398 1.398 137,818 +0.02(+1.59%)
May 31, 2018 1.376 1.376 1.376 0 -0.05(-3.76%)
May 30, 2018 1.400 1.430 1.400 1.430 6,428 +0.06(+4.43%)
May 29, 2018 1.380 1.470 1.350 1.369 9,661 -0.09(-6.21%)
May 25, 2018 1.460 1.460 1.460 0 +0.07(+5.04%)
May 24, 2018 1.427 1.430 1.380 1.390 50,561 -0.04(-2.51%)
May 23, 2018 1.405 1.450 1.399 1.426 274,140 +0.03(+2.15%)
May 18, 2018 1.396 1.396 1.396 0 -0.19(-12.21%)
May 16, 2018 1.590 1.590 1.590 0 +0.12(+8.08%)
May 15, 2018 1.486 1.490 1.471 1.471 14,201 -0.09(-5.70%)
May 14, 2018 1.486 1.560 1.478 1.560 66,442 +0.01(+0.65%)
May 11, 2018 1.485 1.550 1.485 1.550 3,500 +0.03(+1.97%)
May 10, 2018 1.492 1.530 1.484 1.520 25,399 +0.05(+3.40%)
May 09, 2018 1.401 1.470 1.401 1.470 5,500 +0.01(+0.68%)
May 08, 2018 1.450 1.460 1.400 1.460 85,711 -0.04(-2.63%)
May 07, 2018 1.560 1.560 1.380 1.499 118,845 -0.02(-1.20%)
May 04, 2018 1.518 1.522 1.518 1.518 225,903 -0.03(-1.79%)
May 03, 2018 1.510 1.545 1.510 1.545 102,965 -0.00(-0.31%)
May 02, 2018 1.626 1.626 1.550 1.550 104,789 -0.09(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.