Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.484 2.484 2.484 0 +0.00(+0.17%)
Apr 29, 2015 2.620 2.620 2.480 2.480 1,200 -0.21(-7.69%)
Apr 24, 2015 2.687 2.687 2.687 0 +0.02(+0.77%)
Apr 22, 2015 2.666 2.666 2.666 0 +0.02(+0.76%)
Apr 21, 2015 2.646 2.646 2.646 2.646 2,400 -0.01(-0.53%)
Apr 17, 2015 2.660 2.660 2.660 0 +0.06(+2.22%)
Apr 16, 2015 2.602 2.602 2.602 2.602 8,230 -0.07(-2.69%)
Apr 14, 2015 2.674 2.674 2.674 0 +0.00(+0.15%)
Apr 13, 2015 2.640 2.670 2.640 2.670 84,840 +0.00(+0.19%)
Apr 10, 2015 2.663 2.665 2.663 2.665 109,245 -0.04(-1.66%)
Apr 09, 2015 2.660 2.710 2.660 2.710 193,320 -0.01(-0.52%)
Apr 08, 2015 2.717 2.724 2.717 2.724 202,090 -0.02(-0.72%)
Apr 07, 2015 2.760 2.760 2.737 2.744 316,030 -0.04(-1.48%)
Apr 06, 2015 2.785 2.785 2.785 2.785 59,570 +0.09(+3.29%)
Apr 01, 2015 2.696 2.696 2.696 0 +0.09(+3.31%)
Mar 31, 2015 2.628 2.628 2.610 2.610 12,890 -0.09(-3.33%)
Mar 27, 2015 2.700 2.700 2.700 0 -0.01(-0.37%)
Mar 26, 2015 2.710 2.710 2.710 2.710 1,610 -0.03(-1.22%)
Mar 25, 2015 2.756 2.756 2.744 2.744 17,140 -0.02(-0.73%)
Mar 24, 2015 2.764 2.764 2.764 2.764 35,940 -0.00(-0.14%)
Mar 23, 2015 2.752 2.768 2.745 2.768 41,100 +0.01(+0.37%)
Mar 20, 2015 2.757 2.757 2.757 2.757 2,000 +0.07(+2.51%)
Mar 18, 2015 2.690 2.690 2.690 0 +0.03(+1.15%)
Mar 17, 2015 2.659 2.659 2.659 2.659 31,840 +0.01(+0.36%)
Mar 13, 2015 2.650 2.650 2.650 0 +0.03(+1.15%)
Mar 12, 2015 2.623 2.623 2.620 2.620 5,830 -0.01(-0.38%)
Mar 10, 2015 2.630 2.630 2.630 0 -0.04(-1.63%)
Mar 09, 2015 2.687 2.709 2.674 2.674 47,802 -0.05(-1.71%)
Mar 06, 2015 2.760 2.760 2.714 2.720 8,370 -0.11(-3.89%)
Mar 05, 2015 2.830 2.830 2.830 2.830 5,300 +0.00(+0.06%)
Mar 04, 2015 2.828 2.828 2.828 2.828 5,010 -0.04(-1.54%)
Mar 03, 2015 2.873 2.873 2.873 2.873 15,000 +0.05(+1.87%)
Mar 02, 2015 2.820 2.820 2.820 2.820 1,478 +0.00(+0.02%)
Feb 27, 2015 2.870 2.870 2.819 2.819 79,660 -0.12(-4.20%)
Feb 25, 2015 2.943 2.943 2.943 2.943 3,790 -0.01(-0.24%)
Feb 24, 2015 2.898 2.950 2.898 2.950 10,750 +0.07(+2.43%)
Feb 23, 2015 2.871 2.880 2.871 2.880 7,035 -0.02(-0.62%)
Feb 20, 2015 2.898 2.898 2.898 2.898 1,030 -0.03(-1.19%)
Feb 19, 2015 2.914 2.933 2.914 2.933 4,435 -0.07(-2.24%)
Feb 18, 2015 3.000 3.000 3.000 3.000 987 +0.06(+2.04%)
Feb 17, 2015 2.940 2.940 2.940 2.940 2,360 +0.04(+1.24%)
Feb 13, 2015 2.904 2.904 2.904 0 -0.02(-0.69%)
Feb 12, 2015 2.870 2.924 2.870 2.924 8,630 +0.10(+3.70%)
Feb 11, 2015 2.820 2.820 2.820 2.820 900 -0.06(-2.08%)
Feb 10, 2015 2.950 2.950 2.880 2.880 1,760 -0.05(-1.71%)
Feb 09, 2015 2.954 2.954 2.930 2.930 4,500 -0.08(-2.66%)
Feb 06, 2015 3.030 3.030 2.978 3.010 14,305 -0.12(-3.78%)
Feb 05, 2015 3.128 3.128 3.128 3.128 4,310 -0.00(-0.06%)
Feb 04, 2015 3.132 3.132 3.130 3.130 6,500 +0.00(+0.11%)
Feb 03, 2015 3.119 3.127 3.119 3.127 6,745 +0.07(+2.18%)
Feb 02, 2015 3.060 3.060 3.060 3.060 705 +0.04(+1.32%)
Jan 29, 2015 3.020 3.020 3.020 0 -0.03(-0.88%)
Jan 27, 2015 3.047 3.047 3.047 0 -0.06(-1.98%)
Jan 23, 2015 3.108 3.108 3.108 0 +0.07(+2.16%)
Jan 22, 2015 3.043 3.043 3.043 3.043 2,940 +0.05(+1.57%)
Jan 21, 2015 3.013 3.013 2.996 2.996 22,110 +0.04(+1.21%)
Jan 20, 2015 2.960 2.960 2.960 2.960 500 -0.01(-0.20%)
Jan 16, 2015 2.966 2.966 2.966 0 +0.01(+0.45%)
Jan 15, 2015 3.000 3.000 2.953 2.953 7,490 -0.04(-1.25%)
Jan 14, 2015 2.824 2.990 2.824 2.990 2,970 +0.16(+5.74%)
Jan 13, 2015 2.828 0 -0.07(-2.48%)
Jan 12, 2015 2.890 2.900 2.890 2.900 137,080 -0.07(-2.23%)
Jan 09, 2015 2.966 2.966 2.966 2.966 5,810 -0.05(-1.79%)
Jan 08, 2015 3.020 3.020 3.020 3.020 840 +0.01(+0.48%)
Jan 07, 2015 3.003 3.006 2.970 3.006 15,960 +0.10(+3.28%)
Jan 06, 2015 2.892 2.910 2.890 2.910 92,580 +0.12(+4.30%)
Jan 05, 2015 2.850 2.850 2.790 2.790 2,304 -0.11(-3.95%)
Dec 31, 2014 2.905 2.905 2.905 0 +0.05(+1.61%)
Dec 30, 2014 2.849 2.859 2.837 2.859 103,485 -0.04(-1.40%)
Dec 29, 2014 2.870 2.899 2.870 2.899 18,115 +0.04(+1.51%)
Dec 23, 2014 2.856 2.856 2.856 0 +0.03(+0.92%)
Dec 22, 2014 2.830 2.830 2.830 2.830 5,930 -0.13(-4.38%)
Dec 19, 2014 2.960 2.960 2.960 2.960 4,720 +0.13(+4.45%)
Dec 17, 2014 2.834 2.834 2.834 0 +0.09(+3.42%)
Dec 16, 2014 2.740 2.740 3,380 -0.05(-1.74%)
Dec 15, 2014 2.820 2.820 2.788 2.788 8,250 -0.13(-4.57%)
Dec 11, 2014 2.922 2.922 2.922 0 +0.03(+1.11%)
Dec 10, 2014 2.920 2.920 2.890 2.890 5,100 -0.22(-7.07%)
Dec 09, 2014 3.110 3.110 3.110 3.110 100 -0.06(-1.77%)
Dec 08, 2014 3.166 3.166 3.166 3.166 7,085 +0.03(+0.87%)
Dec 05, 2014 3.160 3.160 3.139 3.139 9,020 -0.05(-1.52%)
Dec 04, 2014 3.200 3.200 3.187 3.187 9,100 -0.05(-1.60%)
Dec 03, 2014 3.239 3.239 3.239 3.239 4,630 +0.02(+0.59%)
Dec 02, 2014 3.250 3.250 3.220 3.220 81,820 -0.02(-0.67%)
Dec 01, 2014 3.242 3.242 3.242 3.242 4,460 -0.14(-4.09%)
Nov 25, 2014 3.380 3.380 3.380 0 -0.03(-0.88%)
Nov 24, 2014 3.410 3.410 3.410 3.410 400 +0.00(+0.02%)
Nov 19, 2014 3.409 3.409 3.409 0 -0.08(-2.19%)
Nov 18, 2014 3.486 3.486 3.486 3.486 9,910 -0.05(-1.39%)
Nov 14, 2014 3.535 3.535 3.535 0 +0.07(+2.09%)
Nov 12, 2014 3.462 3.462 3.462 1 -0.02(-0.45%)
Nov 11, 2014 3.480 3.480 3.478 3.478 14,308 -0.08(-2.21%)
Nov 07, 2014 3.557 3.557 3.557 27,106 +0.09(+2.49%)
Nov 05, 2014 3.470 3.470 3.470 0 +0.02(+0.58%)
Nov 04, 2014 3.450 3.450 3.450 3.450 6,830 -0.04(-1.25%)
Nov 03, 2014 3.494 3.494 3.494 3.494 2,675 +0.06(+1.86%)
Oct 30, 2014 3.430 3.430 3.430 0 +0.03(+0.78%)
Oct 29, 2014 3.357 3.404 3.357 3.404 6,570 +0.09(+2.82%)
Oct 27, 2014 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 23, 2014 3.310 3.310 3.310 0 +0.11(+3.37%)
Oct 17, 2014 3.261 3.261 3.202 3.202 29,980 -0.08(-2.46%)
Oct 16, 2014 3.283 1,521 +0.03(+1.01%)
Oct 14, 2014 3.326 3.326 3.250 3.250 2,570 -0.15(-4.45%)
Oct 10, 2014 3.401 3.401 3.401 0 +0.03(+0.93%)
Oct 08, 2014 3.370 3.370 3.370 0 +0.06(+1.81%)
Oct 06, 2014 3.310 3.310 3.310 0 +0.05(+1.68%)
Oct 02, 2014 3.255 3.255 3.255 0 -0.04(-1.35%)
Oct 01, 2014 3.234 3.300 3.234 3.300 8,440 +0.00(+0.00%)
Sep 30, 2014 3.300 3.300 3.300 3.300 975 +0.05(+1.64%)
Sep 29, 2014 3.260 3.260 3.247 3.247 11,150 -0.11(-3.37%)
Sep 25, 2014 3.360 3.360 3.360 0 -0.06(-1.75%)
Sep 23, 2014 3.420 3.420 3.420 0 -0.02(-0.58%)
Sep 22, 2014 3.440 3.440 3.440 3.440 1,850 -0.02(-0.53%)
Sep 19, 2014 3.458 3.458 3.458 3.458 3,330 -0.08(-2.29%)
Sep 18, 2014 3.540 3.540 3.540 3.540 4,300 +0.05(+1.54%)
Sep 17, 2014 3.486 3.486 3.486 3.486 3,490 -0.00(-0.11%)
Sep 16, 2014 3.490 3.490 3.490 3.490 2,000 +0.01(+0.36%)
Sep 15, 2014 3.478 3.478 3.478 3.478 17,000 -0.08(-2.31%)
Sep 12, 2014 3.560 3.560 3.560 3.560 1,100 +0.04(+1.14%)
Sep 11, 2014 3.590 3.590 3.520 3.520 1,500 -0.06(-1.68%)
Sep 10, 2014 3.570 3.580 3.570 3.580 2,460 -0.05(-1.38%)
Sep 04, 2014 3.630 3.630 3.630 0 +0.01(+0.20%)
Sep 03, 2014 3.623 3.623 3.623 3.623 1,660 +0.02(+0.63%)
Sep 02, 2014 3.640 3.600 3.600 8,490 +0.02(+0.56%)
Aug 29, 2014 3.580 3.580 3.580 0 +0.03(+0.75%)
Aug 28, 2014 3.624 3.624 3.554 3.554 5,070 -0.06(-1.75%)
Aug 26, 2014 3.617 3.617 3.617 0 +0.02(+0.46%)
Aug 25, 2014 3.635 3.635 3.600 3.600 14,260 -0.00(-0.06%)
Aug 22, 2014 3.602 3.602 3.602 3.602 535 -0.02(-0.50%)
Aug 21, 2014 3.620 3.620 3.620 3.620 1,000 +0.00(+0.10%)
Aug 19, 2014 3.616 3.616 3.616 0 +0.01(+0.18%)
Aug 18, 2014 3.610 3.610 3.610 3.610 500 +0.04(+1.06%)
Aug 13, 2014 3.572 3.572 3.572 0 +0.01(+0.29%)
Aug 11, 2014 3.562 3.562 3.562 0 +0.00(+0.11%)
Aug 07, 2014 3.558 3.558 3.558 0 -0.04(-1.17%)
Aug 05, 2014 3.600 3.600 3.600 0 +0.01(+0.28%)
Aug 04, 2014 3.540 3.590 3.540 3.590 11,050 +0.10(+2.87%)
Jul 31, 2014 3.490 3.490 3.490 0 -0.09(-2.39%)
Jul 30, 2014 3.575 3.575 3.575 3.575 2,660 +0.00(+0.00%)
Jul 29, 2014 3.630 3.630 3.575 3.575 7,390 -0.06(-1.77%)
Jul 28, 2014 3.640 3.640 3.640 3.640 1,000 +0.06(+1.68%)
Jul 25, 2014 3.580 3.580 3.580 3.580 101 +0.06(+1.70%)
Jul 24, 2014 3.471 3.520 3.471 3.520 2,470 +0.01(+0.28%)
Jul 23, 2014 3.500 3.510 3.500 3.510 2,045 +0.01(+0.29%)
Jul 22, 2014 3.500 3.500 3.500 3.500 5,000 +0.06(+1.74%)
Jul 17, 2014 3.440 3.440 3.440 0 -0.06(-1.71%)
Jul 16, 2014 3.500 3.500 3.500 3.500 550 +0.06(+1.74%)
Jul 15, 2014 3.440 3.440 3.440 3.440 640 -0.06(-1.71%)
Jul 11, 2014 3.500 3.500 3.500 0 -0.01(-0.15%)
Jul 08, 2014 3.505 3.505 3.505 0 -0.03(-0.95%)
Jul 07, 2014 3.539 3.539 3.539 3.539 570 +0.03(+0.96%)
Jun 30, 2014 3.505 3.505 3.505 0 +0.03(+0.97%)
Jun 25, 2014 3.471 3.471 3.471 0 +0.01(+0.33%)
Jun 24, 2014 3.520 3.520 3.460 3.460 3,630 +0.03(+0.78%)
Jun 20, 2014 3.433 3.433 3.433 0 -0.03(-0.94%)
Jun 19, 2014 3.424 3.466 3.424 3.466 5,090 +0.04(+1.10%)
Jun 16, 2014 3.428 3.428 3.428 0 -0.01(-0.35%)
Jun 12, 2014 3.440 3.440 3.440 0 +0.17(+5.20%)
Jun 11, 2014 3.270 3.270 3.270 3.270 38,050 +0.09(+2.82%)
Jun 10, 2014 3.180 3.180 3.180 3.180 8,370 -0.07(-2.14%)
Jun 06, 2014 3.250 3.250 3.250 3.250 1,000 +0.12(+3.83%)
Jun 04, 2014 3.130 3.130 3.130 3.130 0 +0.05(+1.62%)
Jun 03, 2014 3.080 3.080 3.080 3.080 100 -0.01(-0.32%)
Jun 02, 2014 3.090 3.090 3.090 3.090 1,420 -0.01(-0.41%)
May 29, 2014 3.103 3.103 3.103 3.103 0 +0.01(+0.44%)
May 28, 2014 3.098 3.098 3.089 3.089 9,620 -0.03(-0.99%)
May 21, 2014 3.120 3.120 3.120 0 -0.08(-2.50%)
May 20, 2014 3.200 3.210 3.200 3.200 9,600 -0.01(-0.30%)
May 19, 2014 3.210 3.210 3.210 3.210 3,821 -0.01(-0.32%)
May 16, 2014 3.190 3.220 3.190 3.220 2,040 +0.07(+2.22%)
May 15, 2014 3.144 3.150 3.140 3.150 5,200 -0.05(-1.56%)
May 14, 2014 3.200 3.200 3.200 3.200 2,801 -0.05(-1.60%)
May 09, 2014 3.252 3.252 3.252 0 +0.03(+0.99%)
May 08, 2014 3.220 3.220 3.220 3.220 1,000 -0.04(-1.23%)
May 06, 2014 3.260 3.260 3.260 3.260 0 +0.06(+1.87%)
May 05, 2014 3.220 3.220 3.195 3.200 9,835 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.