Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.219 3.219 3.219 3.219 0 +0.09(+2.83%)
Apr 29, 2014 3.163 3.163 3.130 3.130 2,230 -0.00(-0.16%)
Apr 28, 2014 3.135 3.135 3.135 3.135 2,000 +0.01(+0.36%)
Apr 25, 2014 3.124 3.124 3.124 3.124 2,020 -0.03(-0.83%)
Apr 24, 2014 3.106 3.150 3.106 3.150 35,670 +0.00(+0.12%)
Apr 23, 2014 3.146 3.146 3.146 3.146 2,400 +0.06(+2.05%)
Apr 21, 2014 3.083 3.083 3.083 0 -0.01(-0.23%)
Apr 16, 2014 3.090 3.090 3.090 0 -0.02(-0.57%)
Apr 15, 2014 3.108 3.108 3.108 3.108 360 +0.04(+1.33%)
Apr 11, 2014 3.067 3.067 3.067 3.067 0 -0.03(-1.07%)
Apr 10, 2014 3.100 3.100 3.100 3.100 1,441 -0.08(-2.43%)
Apr 09, 2014 3.177 3.177 3.177 3.177 2,400 -0.02(-0.71%)
Apr 08, 2014 3.152 3.200 3.152 3.200 7,070 +0.08(+2.56%)
Apr 07, 2014 3.098 3.120 3.098 3.120 5,420 +0.05(+1.63%)
Apr 04, 2014 3.079 3.079 3.070 3.070 0 +0.06(+1.99%)
Apr 03, 2014 3.010 3.010 3.010 3.010 220 -0.23(-7.10%)
Apr 01, 2014 3.240 3.240 3.240 0 +0.16(+5.19%)
Mar 26, 2014 3.080 3.080 3.080 3.080 0 -0.19(-5.83%)
Mar 25, 2014 3.271 3.271 3.271 3.271 24,250 +0.03(+0.96%)
Mar 24, 2014 3.233 3.240 3.233 3.240 66,210 -0.05(-1.53%)
Mar 21, 2014 3.290 3.290 3.290 3.290 5,980 -0.02(-0.60%)
Mar 19, 2014 3.310 3.310 3.310 3.310 0 -0.07(-2.12%)
Mar 18, 2014 3.382 3.382 3.382 3.382 14,310 +0.05(+1.56%)
Mar 17, 2014 3.330 3.330 3.330 3.330 550 -0.01(-0.30%)
Mar 14, 2014 3.340 3.340 3.340 3.340 0 -0.01(-0.30%)
Mar 13, 2014 3.350 3.350 3.350 3.350 2,000 +0.00(+0.00%)
Mar 12, 2014 3.390 3.390 3.350 3.350 16,830 +0.04(+1.24%)
Mar 11, 2014 3.309 3.356 3.309 3.309 47,760 -0.04(-1.23%)
Mar 10, 2014 3.329 3.350 3.326 3.350 35,250 -0.04(-1.31%)
Mar 07, 2014 3.383 3.405 3.383 3.394 0 +0.05(+1.63%)
Mar 06, 2014 3.350 3.360 3.340 3.340 1,767 +0.07(+2.14%)
Mar 05, 2014 3.270 3.270 3.270 3.270 2,700 +0.02(+0.71%)
Mar 04, 2014 3.247 3.247 3.247 3.247 4,030 +0.02(+0.52%)
Feb 28, 2014 3.230 3.230 3.230 0 +0.07(+2.22%)
Feb 27, 2014 3.124 3.160 3.100 3.160 5,830 +0.01(+0.32%)
Feb 25, 2014 3.150 3.150 3.150 3.150 100 -0.09(-2.78%)
Feb 24, 2014 3.190 3.240 3.160 3.240 5,346 +0.08(+2.53%)
Feb 21, 2014 3.140 3.160 3.140 3.160 0 +0.00(+0.00%)
Feb 20, 2014 3.193 3.200 3.160 3.160 3,397 +0.00(+0.00%)
Feb 19, 2014 3.156 3.160 3.156 3.160 167,202 -0.07(-2.17%)
Feb 18, 2014 3.260 3.270 3.200 3.230 7,067 +0.03(+0.94%)
Feb 14, 2014 3.200 3.200 3.200 0 +0.05(+1.59%)
Feb 13, 2014 3.120 3.157 3.100 3.150 12,592 -0.04(-1.25%)
Feb 12, 2014 3.134 3.190 3.110 3.190 9,172 -0.03(-0.93%)
Feb 11, 2014 3.131 3.220 3.131 3.220 7,562 +0.06(+1.90%)
Feb 10, 2014 3.184 3.200 3.140 3.160 55,507 -0.12(-3.66%)
Feb 07, 2014 3.220 3.280 3.220 3.280 0 +0.06(+1.85%)
Feb 06, 2014 3.220 3.220 3.220 3.220 2,730 +0.00(+0.01%)
Feb 05, 2014 3.109 3.220 3.109 3.220 10,964 +0.05(+1.58%)
Feb 04, 2014 3.218 3.218 3.170 3.170 17,805 -0.01(-0.31%)
Feb 03, 2014 3.220 3.220 3.180 3.180 779 -0.03(-0.93%)
Jan 31, 2014 3.214 3.250 3.210 3.210 0 -0.02(-0.62%)
Jan 30, 2014 3.260 3.260 3.221 3.230 5,209 -0.01(-0.39%)
Jan 29, 2014 3.240 3.243 3.200 3.243 25,103 -0.06(-1.74%)
Jan 28, 2014 3.398 3.398 3.300 3.300 25,124 -0.05(-1.49%)
Jan 27, 2014 3.420 3.420 3.272 3.350 8,993 +0.03(+0.90%)
Jan 24, 2014 3.260 3.350 3.210 3.320 0 -0.04(-1.19%)
Jan 23, 2014 3.386 3.386 3.360 3.360 11,816 -0.02(-0.59%)
Jan 22, 2014 3.330 3.380 3.330 3.380 34,100 +0.05(+1.50%)
Jan 21, 2014 3.297 3.340 3.297 3.330 38,313 +0.02(+0.60%)
Jan 17, 2014 3.310 3.310 3.310 0 -0.12(-3.50%)
Jan 16, 2014 3.370 3.430 3.360 3.430 9,175 -0.01(-0.30%)
Jan 15, 2014 3.440 3.440 3.440 3.440 1,940 +0.06(+1.81%)
Jan 14, 2014 3.379 3.379 3.379 3.379 2,365 +0.05(+1.48%)
Jan 13, 2014 3.360 3.400 3.330 3.330 7,211 +0.01(+0.21%)
Jan 10, 2014 3.323 3.323 3.323 3.323 3,721 -0.01(-0.21%)
Jan 09, 2014 3.319 3.330 3.319 3.330 4,266 +0.01(+0.30%)
Jan 08, 2014 3.301 3.330 3.301 3.320 6,110 +0.06(+1.84%)
Jan 07, 2014 3.280 3.320 3.260 3.260 76,883 +0.04(+1.24%)
Jan 06, 2014 3.220 3.220 3.220 3.220 777 +0.03(+0.94%)
Jan 03, 2014 3.250 3.270 3.190 3.190 0 -0.05(-1.54%)
Jan 02, 2014 3.240 3.240 3.240 3.240 338 -0.01(-0.31%)
Dec 31, 2013 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 30, 2013 3.264 3.280 3.200 3.200 10,285 -0.03(-0.93%)
Dec 27, 2013 3.186 3.230 3.186 3.230 21,901 +0.05(+1.57%)
Dec 26, 2013 3.216 3.220 3.110 3.180 3,528 -0.04(-1.24%)
Dec 24, 2013 3.239 3.239 3.220 3.220 0 -0.07(-2.13%)
Dec 23, 2013 3.280 3.290 3.280 3.290 3,876 +0.02(+0.61%)
Dec 20, 2013 3.340 3.340 3.270 3.270 0 +0.07(+2.12%)
Dec 19, 2013 3.160 3.202 3.160 3.202 13,362 -0.07(-2.07%)
Dec 18, 2013 3.200 3.270 3.200 3.270 3,446 +0.03(+0.93%)
Dec 17, 2013 3.244 3.244 3.240 3.240 6,689 +0.08(+2.53%)
Dec 16, 2013 3.160 3.160 3.160 3.160 2,979 -0.08(-2.38%)
Dec 13, 2013 3.237 3.237 3.237 3.237 0 +0.01(+0.21%)
Dec 12, 2013 3.230 3.280 3.230 3.230 3,355 -0.03(-0.92%)
Dec 11, 2013 3.300 3.340 3.260 3.260 2,088 -0.01(-0.31%)
Dec 10, 2013 3.240 3.310 3.240 3.270 1,912 +0.06(+1.87%)
Dec 09, 2013 3.200 3.210 3.200 3.210 4,856 +0.00(+0.05%)
Dec 06, 2013 3.208 3.208 3.208 3.208 4,740 +0.06(+1.85%)
Dec 05, 2013 3.130 3.170 3.130 3.150 1,494 +0.03(+0.96%)
Dec 04, 2013 3.130 3.130 3.120 3.120 997 -0.06(-1.89%)
Dec 03, 2013 3.170 3.180 3.090 3.180 16,937 +0.00(+0.00%)
Dec 02, 2013 3.126 3.180 3.126 3.180 6,312 +0.07(+2.25%)
Nov 29, 2013 3.090 3.124 3.090 3.110 34,501 +0.09(+2.98%)
Nov 27, 2013 3.080 3.080 3.020 3.020 1,462 -0.05(-1.76%)
Nov 26, 2013 3.050 3.106 3.050 3.074 108,039 +0.04(+1.45%)
Nov 25, 2013 3.098 3.110 3.030 3.030 7,713 -0.13(-4.11%)
Nov 22, 2013 3.160 3.160 3.160 3.160 2,247 +0.03(+0.96%)
Nov 21, 2013 3.050 3.130 3.050 3.130 2,212 +0.00(+0.00%)
Nov 20, 2013 3.130 3.130 3.130 3.130 657 -0.03(-0.95%)
Nov 19, 2013 3.160 3.160 3.080 3.160 28,949 +0.02(+0.64%)
Nov 18, 2013 3.040 3.140 3.040 3.140 1,892 +0.04(+1.29%)
Nov 15, 2013 3.109 3.150 3.100 3.100 10,642 -0.05(-1.59%)
Nov 14, 2013 3.059 3.150 3.033 3.150 3,982 +0.13(+4.30%)
Nov 12, 2013 2.969 3.020 2.957 3.020 10,756 +0.02(+0.67%)
Nov 11, 2013 2.910 3.000 2.910 3.000 5,059 +0.12(+4.09%)
Nov 08, 2013 2.830 2.882 2.830 2.882 21,640 +0.03(+1.13%)
Nov 07, 2013 2.921 2.921 2.850 2.850 5,359 -0.07(-2.40%)
Nov 06, 2013 2.920 2.930 2.910 2.920 5,722 -0.08(-2.67%)
Nov 05, 2013 2.977 3.000 2.930 3.000 6,786 -0.07(-2.28%)
Nov 04, 2013 3.120 3.120 3.020 3.070 17,276 -0.02(-0.65%)
Nov 01, 2013 3.116 3.116 3.090 3.090 2,631 -0.06(-1.90%)
Oct 31, 2013 3.110 3.150 3.077 3.150 5,592 +0.01(+0.32%)
Oct 30, 2013 3.110 3.160 3.090 3.140 38,699 -0.01(-0.32%)
Oct 29, 2013 3.161 3.170 3.100 3.150 22,833 -0.06(-1.87%)
Oct 28, 2013 3.170 3.210 3.170 3.210 9,197 +0.04(+1.23%)
Oct 25, 2013 3.082 3.171 3.060 3.171 93,692 +0.17(+5.70%)
Oct 24, 2013 3.020 3.043 3.000 3.000 4,755 -0.02(-0.66%)
Oct 23, 2013 2.960 3.020 2.910 3.020 19,756 +0.00(+0.00%)
Oct 22, 2013 2.950 3.020 2.941 3.020 32,061 +0.11(+3.69%)
Oct 21, 2013 2.912 2.912 2.912 2.912 6,633 -0.04(-1.27%)
Oct 18, 2013 2.930 2.950 2.900 2.950 2,633 +0.00(+0.00%)
Oct 17, 2013 2.900 2.950 2.900 2.950 1,679 +0.01(+0.34%)
Oct 16, 2013 2.910 2.940 2.910 2.940 3,293 +0.01(+0.34%)
Oct 15, 2013 2.906 2.940 2.894 2.930 6,169 +0.10(+3.53%)
Oct 14, 2013 2.920 2.920 2.830 2.830 4,200 -0.11(-3.74%)
Oct 11, 2013 2.920 2.940 2.910 2.940 156,084 +0.08(+2.80%)
Oct 10, 2013 2.779 2.860 2.779 2.860 43,424 +0.09(+3.25%)
Oct 09, 2013 2.770 2.770 2.770 2.770 2,551 +0.09(+3.36%)
Oct 08, 2013 2.680 2.680 2.680 2.680 1,430 +0.02(+0.75%)
Oct 07, 2013 2.616 2.660 2.616 2.660 5,255 +0.02(+0.76%)
Oct 04, 2013 2.655 2.670 2.640 2.640 156,086 -0.01(-0.38%)
Oct 03, 2013 2.736 2.736 2.650 2.650 4,010 -0.09(-3.28%)
Oct 02, 2013 2.790 2.800 2.740 2.740 146,137 +0.00(+0.00%)
Oct 01, 2013 2.800 2.808 2.740 2.740 5,918 -0.06(-2.14%)
Sep 26, 2013 2.800 2.800 2.800 2.800 100,000 -0.03(-0.90%)
Sep 25, 2013 2.820 2.850 2.820 2.825 160,795 -0.08(-2.91%)
Sep 24, 2013 2.951 2.951 2.910 2.910 12,521 -0.10(-3.32%)
Sep 23, 2013 3.040 3.040 3.010 3.010 1,266 +0.08(+2.73%)
Sep 20, 2013 3.010 3.010 2.930 2.930 3,123 -0.07(-2.33%)
Sep 18, 2013 3.000 3.000 3.000 0 +0.02(+0.67%)
Sep 17, 2013 2.998 3.020 2.980 2.980 6,147 -0.01(-0.33%)
Sep 16, 2013 3.010 3.010 2.990 2.990 453 -0.01(-0.33%)
Sep 13, 2013 2.981 3.000 2.981 3.000 2,590 +0.09(+3.09%)
Sep 12, 2013 2.940 2.940 2.900 2.910 1,106 -0.04(-1.22%)
Sep 11, 2013 2.981 2.981 2.940 2.946 6,060 +0.01(+0.20%)
Sep 10, 2013 2.970 2.980 2.940 2.940 1,575 -0.03(-1.01%)
Sep 09, 2013 2.870 2.970 2.870 2.970 3,050 +0.25(+9.19%)
Sep 05, 2013 2.720 2.720 2.720 1,900 -0.05(-1.81%)
Sep 04, 2013 2.720 2.788 2.720 2.770 53,529 -0.01(-0.36%)
Sep 03, 2013 2.810 2.810 2.780 2.780 503 -0.04(-1.42%)
Aug 30, 2013 2.750 2.820 2.750 2.820 2,038 +0.09(+3.30%)
Aug 29, 2013 2.716 2.730 2.716 2.730 16,079 -0.01(-0.36%)
Aug 28, 2013 2.710 2.780 2.707 2.740 10,557 +0.03(+1.11%)
Aug 27, 2013 2.718 2.760 2.680 2.710 38,250 -0.12(-4.24%)
Aug 26, 2013 2.830 2.830 2.830 2.830 1,800 -0.03(-1.05%)
Aug 23, 2013 2.890 2.890 2.860 2.860 22,195 -0.03(-1.04%)
Aug 22, 2013 2.860 2.890 2.860 2.890 12,810 -0.04(-1.37%)
Aug 21, 2013 2.920 2.940 2.890 2.930 2,031 -0.03(-1.01%)
Aug 20, 2013 2.960 2.960 2.960 2.960 120 +0.08(+2.78%)
Aug 19, 2013 2.950 2.954 2.880 2.880 5,480 -0.14(-4.64%)
Aug 16, 2013 3.070 3.070 3.020 3.020 944 -0.05(-1.63%)
Aug 15, 2013 3.150 3.150 3.070 3.070 24,600 -0.11(-3.46%)
Aug 14, 2013 3.180 3.180 3.180 3.180 3,268 +0.04(+1.27%)
Aug 13, 2013 3.069 3.140 3.069 3.140 8,409 +0.04(+1.29%)
Aug 12, 2013 3.125 3.125 3.050 3.100 11,804 -0.02(-0.54%)
Aug 09, 2013 3.140 3.140 3.090 3.117 10,510 -0.05(-1.68%)
Aug 07, 2013 3.170 3.170 3.170 0 +0.00(+0.00%)
Aug 06, 2013 3.183 3.200 3.170 3.170 12,341 +0.03(+0.96%)
Aug 05, 2013 3.160 3.160 3.140 3.140 743 -0.03(-0.95%)
Aug 01, 2013 3.170 3.170 3.170 0 +0.03(+0.96%)
Jul 31, 2013 3.140 3.230 3.140 3.140 1,127 -0.08(-2.48%)
Jul 30, 2013 3.270 3.270 3.120 3.220 2,084 -0.12(-3.59%)
Jul 26, 2013 3.340 3.340 3.340 3.340 2,980 -0.04(-1.18%)
Jul 25, 2013 3.359 3.380 3.359 3.380 4,373 +0.05(+1.50%)
Jul 24, 2013 3.402 3.402 3.330 3.330 5,495 -0.02(-0.60%)
Jul 23, 2013 3.350 3.350 3.350 3.350 600 -0.04(-1.18%)
Jul 22, 2013 41.55 3.390 3.296 3.390 10,010 +0.01(+0.30%)
Jul 19, 2013 3.370 3.380 3.370 3.380 6,200 -0.06(-1.74%)
Jul 18, 2013 3.419 3.450 3.419 3.440 3,567 +0.05(+1.47%)
Jul 17, 2013 3.350 3.392 3.350 3.390 2,186 +0.07(+2.11%)
Jul 16, 2013 3.325 3.325 3.300 3.320 12,046 -0.02(-0.60%)
Jul 15, 2013 3.370 3.370 3.340 3.340 3,490 +0.01(+0.30%)
Jul 12, 2013 3.330 3.330 3.330 3.330 250 -0.01(-0.30%)
Jul 11, 2013 3.340 3.340 3.340 3.340 421 +0.15(+4.70%)
Jul 10, 2013 3.185 3.190 3.185 3.190 896 -0.01(-0.31%)
Jul 09, 2013 3.200 3.200 3.200 3.200 448 +0.01(+0.31%)
Jul 08, 2013 3.270 3.270 3.190 3.190 399 +0.01(+0.31%)
Jul 05, 2013 3.220 3.220 3.120 3.180 3,790 -0.07(-2.14%)
Jul 03, 2013 3.200 3.249 3.200 3.249 9,566 -0.09(-2.71%)
Jul 02, 2013 3.340 3.340 3.340 3.340 10,950 -0.02(-0.60%)
Jul 01, 2013 3.359 3.360 3.359 3.360 24,115 +0.04(+1.20%)
Jun 28, 2013 3.210 3.320 3.210 3.320 1,324 +0.18(+5.73%)
Jun 26, 2013 3.060 3.140 3.060 3.140 1,152 +0.10(+3.29%)
Jun 25, 2013 3.129 3.149 3.040 3.040 70,861 +0.02(+0.66%)
Jun 24, 2013 2.950 3.020 2.940 3.020 4,554 -0.08(-2.58%)
Jun 21, 2013 3.010 3.100 3.010 3.100 3,074 +0.11(+3.68%)
Jun 20, 2013 3.070 3.070 2.950 2.990 13,256 -0.12(-3.86%)
Jun 19, 2013 3.220 3.220 3.110 3.110 12,020 -0.11(-3.42%)
Jun 18, 2013 3.220 3.220 3.220 3.220 1,284 -0.05(-1.53%)
Jun 17, 2013 3.300 3.320 3.270 3.270 1,522 -0.07(-2.10%)
Jun 14, 2013 3.451 3.451 3.340 3.340 11,127 -0.01(-0.30%)
Jun 12, 2013 3.350 3.350 3.350 3.350 0 -0.08(-2.33%)
Jun 11, 2013 3.340 3.430 3.340 3.430 4,483 +0.02(+0.59%)
Jun 10, 2013 3.370 3.410 3.360 3.410 16,568 -0.09(-2.59%)
Jun 07, 2013 3.460 3.501 3.410 3.501 40,879 +0.08(+2.36%)
Jun 06, 2013 3.420 3.420 3.420 3.420 129 +0.02(+0.59%)
Jun 05, 2013 3.450 3.480 3.400 3.400 1,370 -0.21(-5.77%)
Jun 04, 2013 3.600 3.650 3.600 3.608 32,586 +0.03(+0.79%)
Jun 03, 2013 3.580 3.580 3.580 3.580 374 +0.13(+3.77%)
May 31, 2013 3.450 3.450 3.450 3.450 2,168 +0.07(+2.10%)
May 30, 2013 3.380 3.380 3.340 3.379 8,822 -0.01(-0.26%)
May 29, 2013 3.436 3.436 3.388 3.388 10,730 -0.05(-1.51%)
May 28, 2013 3.561 3.561 3.440 3.440 23,403 -0.11(-3.02%)
May 24, 2013 3.547 3.547 3.547 3.547 4,970 +0.00(+0.13%)
May 23, 2013 3.599 3.600 3.543 3.543 54,459 -0.13(-3.47%)
May 22, 2013 3.680 3.710 3.670 3.670 752 +0.08(+2.23%)
May 21, 2013 34.51 3.668 3.590 3.590 3,901 -0.10(-2.71%)
May 20, 2013 3.640 3.690 3.640 3.690 4,480 +0.03(+0.82%)
May 17, 2013 3.650 3.660 3.650 3.660 268 +0.01(+0.27%)
May 16, 2013 3.500 3.720 3.500 3.650 26,600 +0.15(+4.29%)
May 15, 2013 3.480 3.500 3.480 3.500 1,503 +0.05(+1.45%)
May 13, 2013 3.430 3.500 3.392 3.450 26,565 -0.05(-1.43%)
May 10, 2013 3.622 3.622 3.500 3.500 10,669 -0.07(-1.96%)
May 09, 2013 3.720 3.740 3.470 3.570 68,084 -0.23(-6.05%)
May 08, 2013 3.810 3.810 3.800 3.800 4,172 -0.01(-0.35%)
May 07, 2013 3.738 3.850 3.738 3.813 10,802 +0.09(+2.51%)
May 06, 2013 3.722 3.722 3.700 3.720 24,384 -0.07(-1.85%)
May 03, 2013 3.790 3.790 3.790 3.790 955 +0.01(+0.26%)
May 02, 2013 3.811 3.811 3.780 3.780 5,652 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.