Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 1.250 0 +0.01(+0.81%)
Apr 08, 2022 1.240 0 -0.06(-4.62%)
Mar 29, 2022 1.300 0 +0.15(+13.04%)
Mar 15, 2022 1.150 0 +0.05(+4.55%)
Mar 08, 2022 1.100 0 -0.07(-5.98%)
Mar 02, 2022 1.170 0 -0.22(-15.83%)
Feb 07, 2022 1.390 0 -0.03(-2.11%)
Jan 26, 2022 1.420 0 +0.10(+7.58%)
Jan 24, 2022 1.320 0 -0.09(-6.38%)
Jan 20, 2022 1.410 0 -0.16(-10.19%)
Jan 13, 2022 1.570 0 -0.08(-4.85%)
Jan 10, 2022 1.650 0 +0.02(+1.23%)
Jan 05, 2022 1.630 1.630 1.630 0 +0.06(+3.82%)
Jan 04, 2022 1.570 1.570 1.570 1.570 3,100 +0.05(+3.29%)
Jan 03, 2022 1.520 1.520 1.520 1.520 10,000 -0.05(-3.18%)
Dec 30, 2021 1.570 1.570 1.570 0 +0.01(+0.64%)
Dec 23, 2021 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 21, 2021 1.560 1.560 1.560 0 +0.02(+1.30%)
Dec 17, 2021 1.540 1.540 1.540 0 -0.02(-1.28%)
Dec 16, 2021 1.520 1.560 1.520 1.560 57,000 +0.02(+1.30%)
Dec 15, 2021 1.540 1.550 1.495 1.540 491,925 -0.17(-9.94%)
Dec 13, 2021 1.710 1.710 1.710 0 +0.02(+1.18%)
Dec 10, 2021 1.689 1.690 1.680 1.690 14,200 -0.04(-2.31%)
Dec 08, 2021 1.730 1.730 1.730 0 +0.04(+2.67%)
Dec 07, 2021 1.685 1.685 1.685 1.685 8,500 -0.06(-3.71%)
Dec 06, 2021 1.740 1.750 1.740 1.750 26,500 +0.00(+0.00%)
Dec 03, 2021 1.750 1.750 1.750 1.750 3,000 -0.07(-3.85%)
Nov 23, 2021 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 22, 2021 1.820 1.820 1.820 1.820 200 +0.00(+0.00%)
Nov 19, 2021 1.820 1.830 1.820 1.820 4,300 -0.01(-0.55%)
Nov 17, 2021 1.830 1.830 1.830 0 -0.07(-3.68%)
Nov 11, 2021 1.900 1.900 1.900 0 +0.20(+11.76%)
Nov 03, 2021 1.700 1.700 1.700 0 +0.04(+2.41%)
Nov 01, 2021 1.660 1.660 1.660 0 -0.01(-0.60%)
Oct 29, 2021 1.670 1.670 1.670 1.670 5,000 -0.06(-3.47%)
Oct 25, 2021 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 20, 2021 1.730 1.730 1.730 0 +0.03(+2.06%)
Oct 13, 2021 1.695 1.695 1.695 0 -0.02(-1.45%)
Oct 04, 2021 1.720 1.720 1.720 0 -0.11(-6.01%)
Sep 28, 2021 1.830 1.830 1.830 0 -0.05(-2.66%)
Sep 27, 2021 1.880 1.880 1.880 1.880 1,000 +0.03(+1.62%)
Sep 21, 2021 1.850 1.850 1.850 0 +0.08(+4.52%)
Sep 16, 2021 1.770 1.770 1.770 0 -0.13(-6.84%)
Sep 15, 2021 1.900 1.900 1.900 1.900 1,500 -0.03(-1.55%)
Sep 10, 2021 1.930 1.930 1.930 0 +0.01(+0.52%)
Sep 08, 2021 1.920 1.920 1.920 0 +0.09(+4.92%)
Sep 02, 2021 1.830 1.830 1.830 0 +0.07(+3.98%)
Aug 24, 2021 1.760 1.760 1.760 0 -0.13(-6.88%)
Aug 18, 2021 1.890 1.890 1.890 0 -0.04(-2.07%)
Aug 17, 2021 1.930 1.930 1.930 1.930 1,500 +0.13(+7.22%)
Aug 10, 2021 1.800 1.800 1.800 0 -0.05(-2.70%)
Aug 06, 2021 1.850 1.850 1.850 0 +0.03(+1.65%)
Aug 02, 2021 1.820 1.820 1.820 0 +0.02(+1.11%)
Jul 29, 2021 1.800 1.800 1.800 0 +0.11(+6.51%)
Jul 22, 2021 1.690 1.690 1.690 0 -0.10(-5.59%)
Jul 14, 2021 1.790 1.790 1.790 0 -0.05(-2.72%)
Jul 08, 2021 1.840 1.840 1.840 0 -0.03(-1.60%)
Jul 01, 2021 1.870 1.870 1.870 0 -0.01(-0.53%)
Jun 30, 2021 1.850 1.880 1.820 1.880 85,430 +0.11(+6.21%)
Jun 29, 2021 1.770 1.770 1.770 1.770 515 +0.04(+2.31%)
Jun 28, 2021 1.720 1.730 1.720 1.730 11,100 +0.01(+0.58%)
Jun 25, 2021 1.720 1.720 1.720 1.720 1,712 -0.04(-2.27%)
Jun 24, 2021 1.760 1.760 1.760 1.760 5,200 +0.01(+0.57%)
Jun 23, 2021 1.750 1.750 1.750 1.750 7,300 -0.10(-5.41%)
Jun 16, 2021 1.850 1.850 1.850 0 +0.10(+5.71%)
Jun 10, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Jun 08, 2021 1.900 1.900 1.900 10 -0.06(-3.06%)
Jun 02, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
May 27, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
May 20, 2021 1.960 1.960 1.960 0 +0.04(+2.08%)
May 17, 2021 1.920 1.920 1.920 0 +0.13(+7.26%)
May 12, 2021 1.790 1.790 1.790 0 -0.20(-10.05%)
May 10, 2021 1.990 1.990 1.990 0 +0.01(+0.51%)
May 04, 2021 1.980 1.980 1.980 0 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.