Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 3.930 3.930 3.930 0 +0.22(+5.93%)
Mar 02, 2017 3.710 3.710 3.710 0 -0.16(-4.13%)
Feb 03, 2017 3.870 3.870 3.870 0 -0.11(-2.76%)
Jan 26, 2017 3.980 3.980 3.980 0 -0.02(-0.50%)
Jan 24, 2017 4.000 4.000 4.000 0 -0.19(-4.53%)
Jan 13, 2017 4.190 4.190 4.190 0 +0.05(+1.21%)
Jan 12, 2017 4.140 4.140 4.140 4.140 242 +0.16(+4.02%)
Jan 04, 2017 3.980 3.980 3.980 0 -0.23(-5.46%)
Dec 22, 2016 4.210 4.210 4.210 0 -0.01(-0.24%)
Dec 19, 2016 4.220 4.220 4.220 0 -0.11(-2.54%)
Dec 14, 2016 4.330 4.330 4.330 0 +0.21(+5.10%)
Nov 18, 2016 4.120 4.120 4.120 0 +0.11(+2.74%)
Nov 10, 2016 4.010 4.010 4.010 0 +0.15(+3.89%)
Oct 27, 2016 3.860 3.860 3.860 0 -0.05(-1.28%)
Oct 26, 2016 3.910 3.910 3.910 3.910 100 -0.07(-1.76%)
Oct 21, 2016 3.980 3.980 3.980 0 -0.04(-1.00%)
Oct 17, 2016 4.020 4.020 4.020 0 -0.11(-2.66%)
Oct 12, 2016 4.130 4.130 4.130 0 -0.59(-12.50%)
Oct 03, 2016 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Sep 30, 2016 4.720 4.720 4.720 0 +0.08(+1.72%)
Sep 29, 2016 4.640 4.640 4.640 4.640 16 +0.00(+0.00%)
Sep 28, 2016 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Sep 27, 2016 4.640 4.640 4.640 4.640 100 -0.07(-1.49%)
Sep 21, 2016 4.710 4.710 4.710 615 -0.06(-1.26%)
Sep 16, 2016 4.770 4.770 4.770 0 -0.14(-2.85%)
Sep 12, 2016 4.910 4.910 4.910 0 -0.07(-1.41%)
Sep 01, 2016 4.980 4.980 4.980 0 +0.08(+1.63%)
Aug 31, 2016 4.900 4.900 4.900 4.900 388 +0.05(+1.03%)
Aug 30, 2016 4.850 4.850 4.850 4.850 100 +0.25(+5.43%)
Aug 08, 2016 4.600 4.600 4.600 0 +0.15(+3.37%)
Aug 05, 2016 4.450 4.450 4.450 4.450 100 -0.07(-1.55%)
Aug 02, 2016 4.520 4.520 4.520 0 +0.16(+3.67%)
Jul 18, 2016 4.360 4.360 4.360 0 +0.00(+0.00%)
Jul 14, 2016 4.360 4.360 4.360 0 +0.09(+2.11%)
Jul 13, 2016 4.280 4.282 4.270 4.270 2,054 -0.06(-1.39%)
Jul 12, 2016 4.350 4.350 4.290 4.330 2,039 +0.26(+6.39%)
Jul 08, 2016 4.070 4.070 4.070 0 +0.25(+6.54%)
Jul 07, 2016 3.854 3.870 3.820 3.820 181,606 +0.09(+2.41%)
Jul 05, 2016 3.747 3.770 3.730 3.730 235,770 -0.58(-13.46%)
Jun 30, 2016 4.310 4.310 4.310 0 -0.20(-4.33%)
Jun 29, 2016 4.530 4.530 4.480 4.505 1,891 -0.04(-0.77%)
Jun 28, 2016 4.540 4.540 4.540 4.540 2,744 +0.15(+3.42%)
Jun 27, 2016 4.390 4.390 4.378 4.390 676 -0.89(-16.86%)
Jun 24, 2016 5.020 5.280 5.020 5.280 6,252 -1.05(-16.59%)
Jun 23, 2016 6.320 6.330 6.320 6.330 768 +0.12(+1.93%)
Jun 22, 2016 6.210 6.210 6.210 6.210 485 +0.04(+0.65%)
Jun 21, 2016 6.050 6.170 6.050 6.170 3,421 +0.03(+0.49%)
Jun 20, 2016 6.170 6.170 6.140 6.140 3,903 +0.42(+7.34%)
Jun 17, 2016 5.695 5.720 5.660 5.720 1,476 +0.08(+1.42%)
Jun 16, 2016 5.640 5.640 5.640 5.640 144 +0.00(+0.07%)
Jun 15, 2016 5.590 5.636 5.590 5.636 3,333 -0.15(-2.58%)
Jun 13, 2016 5.785 5.785 5.785 79 -0.08(-1.45%)
Jun 10, 2016 5.910 5.910 5.870 5.870 694 -0.28(-4.55%)
Jun 09, 2016 6.150 6.150 6.150 6.150 929 +0.05(+0.82%)
Jun 08, 2016 6.100 6.100 6.100 6.100 636 -0.15(-2.40%)
Jun 07, 2016 6.290 6.290 6.250 6.250 713 -0.04(-0.64%)
Jun 06, 2016 6.290 6.290 6.290 6.290 301 +0.10(+1.62%)
Jun 03, 2016 6.230 6.230 6.190 6.190 1,211 -0.06(-0.96%)
Jun 02, 2016 6.250 6.250 6.250 6.250 1,269 +0.04(+0.64%)
Jun 01, 2016 6.156 6.210 6.130 6.210 682 -0.19(-2.97%)
May 31, 2016 6.384 6.400 6.384 6.400 374 -0.12(-1.84%)
May 27, 2016 6.520 6.520 6.520 0 -0.04(-0.61%)
May 26, 2016 6.570 6.570 6.490 6.560 1,175 -0.08(-1.20%)
May 25, 2016 6.640 6.640 6.620 6.640 1,546 +0.05(+0.76%)
May 24, 2016 6.574 6.590 6.574 6.590 360 +0.19(+2.97%)
May 23, 2016 6.400 6.400 6.400 6.400 325 -0.02(-0.31%)
May 20, 2016 6.380 6.420 6.380 6.420 1,166 +0.09(+1.42%)
May 19, 2016 6.240 6.330 6.240 6.330 2,097 +0.01(+0.16%)
May 18, 2016 6.230 6.320 6.230 6.320 2,040 +0.19(+3.10%)
May 17, 2016 6.130 6.130 6.130 6.130 320 +0.17(+2.77%)
May 16, 2016 5.965 5.965 5.965 5.965 491 -0.03(-0.42%)
May 13, 2016 5.990 5.990 5.990 5.990 523 -0.06(-0.99%)
May 12, 2016 6.050 6.050 6.036 6.050 1,289 +0.01(+0.17%)
May 11, 2016 6.040 6.040 6.000 6.040 1,558 +0.03(+0.50%)
May 10, 2016 6.045 6.045 6.010 6.010 421 -0.02(-0.25%)
May 09, 2016 5.980 6.025 5.980 6.025 772 +0.09(+1.52%)
May 06, 2016 5.980 5.980 5.935 5.935 739 -0.12(-1.90%)
May 05, 2016 6.090 6.090 6.050 6.050 658 -0.02(-0.25%)
May 04, 2016 6.086 6.086 6.065 6.065 488 -0.00(-0.08%)
May 03, 2016 6.170 6.170 6.070 6.070 1,398 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.