Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0002 0 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 14,258 -0.01(-98.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 13, 2023 0.0100 0 +0.01(+1900.00%)
Apr 04, 2023 0.0005 0 -0.00(-50.00%)
Mar 24, 2023 0.0010 0 -0.01(-90.00%)
Mar 23, 2023 0.0015 0.0100 0.0015 0.0100 31,000 +0.01(+1900.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 22,397 -0.00(-30.00%)
Mar 07, 2023 0.0010 0 -0.00(-16.67%)
Feb 28, 2023 0.0012 0 -0.00(-20.00%)
Feb 22, 2023 0.0015 0 -0.00(-21.05%)
Feb 16, 2023 0.0019 0 +0.00(+0.00%)
Feb 08, 2023 0.0019 0 +0.00(+0.00%)
Feb 07, 2023 0.0019 0.0019 0.0019 0.0019 352 +0.00(+0.00%)
Jan 31, 2023 0.0019 0 +0.00(+11.76%)
Jan 25, 2023 0.0017 0 -0.00(-48.48%)
Jan 11, 2023 0.0033 0 +0.00(+0.00%)
Jan 09, 2023 0.0033 0 -0.00(-26.67%)
Jan 06, 2023 0.0045 0.0045 0.0033 0.0045 6,000 +0.00(+45.16%)
Jan 03, 2023 0.0031 0 -0.00(-36.73%)
Dec 29, 2022 0.0049 0 +0.00(+188.24%)
Dec 28, 2022 0.0017 0.0017 0.0017 0.0017 25,900 +0.00(+0.00%)
Dec 27, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 23, 2022 0.0030 0.0030 0.0017 0.0017 20,211 -0.00(-69.09%)
Nov 30, 2022 0.0055 0 -0.00(-45.00%)
Nov 28, 2022 0.0100 0 +0.01(+316.67%)
Nov 18, 2022 0.0024 0 -0.00(-41.46%)
Nov 10, 2022 0.0041 0 +0.00(+78.26%)
Nov 08, 2022 0.0023 0 -0.00(-28.13%)
Oct 11, 2022 0.0032 0 -0.00(-20.00%)
Oct 07, 2022 0.0040 0 -0.00(-9.09%)
Sep 22, 2022 0.0044 0 +0.00(+300.00%)
Sep 13, 2022 0.0011 0 -0.00(-15.38%)
Sep 12, 2022 0.0015 0.0015 0.0013 0.0013 960,000 -0.00(-35.00%)
Sep 07, 2022 0.0020 0 +0.00(+33.33%)
Sep 02, 2022 0.0015 0 -0.00(-65.12%)
Aug 30, 2022 0.0043 0 +0.00(+7.50%)
Aug 15, 2022 0.0040 0 -0.00(-20.00%)
Jul 29, 2022 0.0050 0 +0.00(+56.25%)
Jul 26, 2022 0.0032 0 -0.00(-36.00%)
Jul 22, 2022 0.0050 0 +0.00(+72.41%)
Jul 14, 2022 0.0029 0 +0.00(+0.00%)
Jul 07, 2022 0.0029 0 +0.00(+20.83%)
Jun 30, 2022 0.0024 0 -0.00(-25.00%)
Jun 29, 2022 0.0032 0.0032 0.0032 0.0032 100 +0.00(+33.33%)
Jun 28, 2022 0.0035 0.0035 0.0024 0.0024 50,010 -0.00(-14.29%)
Jun 27, 2022 0.0029 0.0029 0.0028 0.0028 110,000 +0.00(+0.00%)
Jun 17, 2022 0.0028 0 -0.00(-51.72%)
Jun 09, 2022 0.0058 0 -0.00(-1.69%)
May 25, 2022 0.0059 0 +0.00(+118.52%)
May 18, 2022 0.0027 0 -0.00(-30.77%)
May 16, 2022 0.0039 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.