Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0099 0.0099 0.0032 0.0089 276,000 -0.00(-6.32%)
Apr 29, 2020 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+35.71%)
Apr 28, 2020 0.0098 0.0099 0.0070 0.0070 143,200 +0.00(+7.69%)
Apr 27, 2020 0.0080 0.0080 0.0058 0.0065 79,377 -0.00(-4.41%)
Apr 24, 2020 0.0080 0.0080 0.0068 0.0068 35,100 -0.00(-15.00%)
Apr 23, 2020 0.0058 0.0080 0.0058 0.0080 103,000 +0.00(+2.56%)
Apr 22, 2020 0.0099 0.0099 0.0077 0.0078 9,400 -0.00(-13.33%)
Apr 21, 2020 0.0100 0.0100 0.0090 0.0090 40,110 -0.00(-3.23%)
Apr 20, 2020 0.0066 0.0100 0.0066 0.0093 56,950 -0.00(-22.50%)
Apr 17, 2020 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Apr 16, 2020 0.0080 0.0110 0.0080 0.0110 56,094 +0.00(+22.22%)
Apr 15, 2020 0.0090 0.0090 0.0028 0.0090 242,856 -0.00(-17.43%)
Apr 14, 2020 0.0063 0.0109 0.0063 0.0109 21,650 -0.00(-9.17%)
Apr 13, 2020 0.0120 0.0120 0.0071 0.0120 722,211 +0.00(+33.33%)
Apr 09, 2020 0.0075 0.0090 0.0075 0.0090 325,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 79,589 +0.00(+0.00%)
Apr 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Apr 03, 2020 0.0083 0.0083 0.0083 0.0083 12,000 +0.00(+2.47%)
Apr 02, 2020 0.0087 0.0087 0.0081 0.0081 20,000 -0.00(-6.90%)
Mar 31, 2020 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Mar 30, 2020 0.0082 0.0090 0.0080 0.0090 310,195 +0.00(+18.42%)
Mar 27, 2020 0.0061 0.0076 0.0061 0.0076 185,800 +0.00(+4.11%)
Mar 26, 2020 0.0082 0.0082 0.0062 0.0073 103,237 +0.00(+17.74%)
Mar 25, 2020 0.0085 0.0085 0.0061 0.0062 516,520 -0.00(-19.48%)
Mar 24, 2020 0.0061 0.0077 0.0045 0.0077 40,500 -0.00(-14.44%)
Mar 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2020 0.0075 0.0090 0.0075 0.0090 80,500 +0.00(+20.00%)
Mar 18, 2020 0.0075 0.0093 0.0072 0.0075 148,359 +0.00(+4.17%)
Mar 17, 2020 0.0060 0.0092 0.0060 0.0072 310,101 +0.00(+10.77%)
Mar 16, 2020 0.0065 0.0066 0.0060 0.0065 326,177 -0.00(-26.97%)
Mar 13, 2020 0.0074 0.0099 0.0070 0.0089 11,200 +0.00(+27.14%)
Mar 12, 2020 0.0050 0.0073 0.0040 0.0070 1,288,454 +0.00(+42.86%)
Mar 11, 2020 0.0095 0.0110 0.0042 0.0049 2,713,894 -0.01(-51.00%)
Mar 10, 2020 0.0081 0.0109 0.0081 0.0100 236,400 -0.00(-8.26%)
Mar 09, 2020 0.0100 0.0110 0.0061 0.0109 217,152 -0.00(-6.84%)
Mar 06, 2020 0.0117 0.0117 0.0100 0.0117 27,700 +0.00(+17.00%)
Mar 05, 2020 0.0124 0.0135 0.0100 0.0100 444,800 -0.00(-4.76%)
Mar 04, 2020 0.0100 0.0121 0.0100 0.0105 481,308 +0.00(+5.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.00(-16.67%)
Mar 02, 2020 0.0100 0.0120 0.0085 0.0120 26,000 +0.00(+26.32%)
Feb 28, 2020 0.0090 0.0095 0.0075 0.0095 117,700 +0.00(+0.00%)
Feb 27, 2020 0.0090 0.0099 0.0080 0.0095 773,763 -0.00(-7.77%)
Feb 26, 2020 0.0100 0.0110 0.0074 0.0103 532,900 -0.00(-20.16%)
Feb 25, 2020 0.0129 0.0129 0.0129 0.0129 8,000 +0.00(+0.00%)
Feb 24, 2020 0.0101 0.0129 0.0089 0.0129 255,403 +0.00(+29.00%)
Feb 21, 2020 0.0084 0.0135 0.0084 0.0100 205,200 +0.00(+11.11%)
Feb 20, 2020 0.0097 0.0100 0.0090 0.0090 451,531 -0.00(-10.00%)
Feb 19, 2020 0.0120 0.0120 0.0086 0.0100 645,121 -0.00(-27.01%)
Feb 18, 2020 0.0130 0.0137 0.0101 0.0137 418,605 +0.00(+37.00%)
Feb 14, 2020 0.0131 0.0150 0.0026 0.0100 1,046,300 -0.00(-33.33%)
Feb 13, 2020 0.0109 0.0150 0.0107 0.0150 819,495 +0.00(+45.63%)
Feb 12, 2020 0.0106 0.0117 0.0101 0.0103 814,485 -0.00(-14.17%)
Feb 11, 2020 0.0116 0.0127 0.0110 0.0120 182,572 +0.00(+0.00%)
Feb 10, 2020 0.0140 0.0140 0.0116 0.0120 260,914 -0.00(-7.69%)
Feb 07, 2020 0.0130 0.0130 0.0115 0.0130 443,300 +0.00(+4.00%)
Feb 06, 2020 0.0160 0.0160 0.0125 0.0125 283,178 -0.00(-10.71%)
Feb 05, 2020 0.0130 0.0141 0.0130 0.0140 231,711 +0.00(+27.27%)
Feb 04, 2020 0.0105 0.0112 0.0100 0.0110 1,023,543 +0.00(+4.76%)
Feb 03, 2020 0.0110 0.0136 0.0098 0.0105 738,000 -0.00(-8.70%)
Jan 31, 2020 0.0161 0.0161 0.0110 0.0115 426,900 -0.00(-4.96%)
Jan 30, 2020 0.0164 0.0164 0.0111 0.0121 52,261 +0.00(+10.00%)
Jan 29, 2020 0.0106 0.0150 0.0106 0.0110 765,422 -0.00(-3.51%)
Jan 28, 2020 0.0140 0.0154 0.0106 0.0114 1,211,718 -0.00(-18.57%)
Jan 27, 2020 0.0160 0.0160 0.0140 0.0140 630,017 -0.00(-0.71%)
Jan 24, 2020 0.0165 0.0168 0.0140 0.0141 1,275,600 -0.00(-14.55%)
Jan 23, 2020 0.0197 0.0197 0.0140 0.0165 605,600 -0.00(-7.82%)
Jan 22, 2020 0.0188 0.0197 0.0155 0.0179 375,645 +0.00(+4.68%)
Jan 21, 2020 0.0150 0.0190 0.0150 0.0171 590,750 -0.00(-13.64%)
Jan 17, 2020 0.0190 0.0210 0.0166 0.0198 1,675,800 +0.00(+7.61%)
Jan 16, 2020 0.0179 0.0191 0.0163 0.0184 568,087 +0.00(+5.14%)
Jan 15, 2020 0.0180 0.0180 0.0150 0.0175 852,934 -0.00(-2.78%)
Jan 14, 2020 0.0160 0.0229 0.0160 0.0180 716,780 -0.00(-3.74%)
Jan 13, 2020 0.0181 0.0216 0.0142 0.0187 4,152,938 -0.00(-0.53%)
Jan 10, 2020 0.0227 0.0244 0.0175 0.0188 2,585,200 -0.01(-23.89%)
Jan 09, 2020 0.0230 0.0290 0.0220 0.0247 1,079,074 -0.00(-14.83%)
Jan 08, 2020 0.0320 0.0340 0.0220 0.0290 1,211,226 +0.00(+1.75%)
Jan 07, 2020 0.0318 0.0318 0.0247 0.0285 1,092,983 -0.00(-1.72%)
Jan 06, 2020 0.0320 0.0335 0.0201 0.0290 4,527,056 -0.00(-3.33%)
Jan 03, 2020 0.0291 0.0300 0.0250 0.0300 847,900 +0.00(+3.09%)
Jan 02, 2020 0.0335 0.0379 0.0260 0.0291 2,512,752 -0.01(-16.38%)
Dec 31, 2019 0.0265 0.0430 0.0250 0.0348 2,677,900 +0.01(+31.32%)
Dec 30, 2019 0.0269 0.0275 0.0230 0.0265 788,988 -0.00(-1.85%)
Dec 27, 2019 0.0230 0.0270 0.0225 0.0270 790,400 +0.00(+0.00%)
Dec 26, 2019 0.0201 0.0270 0.0200 0.0270 641,417 +0.00(+17.39%)
Dec 24, 2019 0.0231 0.0270 0.0190 0.0230 716,700 -0.00(-0.43%)
Dec 23, 2019 0.0253 0.0275 0.0220 0.0231 1,034,956 -0.00(-14.44%)
Dec 20, 2019 0.0255 0.0285 0.0220 0.0270 1,869,100 +0.00(+2.66%)
Dec 19, 2019 0.0258 0.0330 0.0225 0.0263 1,205,041 -0.00(-15.16%)
Dec 18, 2019 0.0220 0.0349 0.0220 0.0310 5,226,198 +0.01(+49.04%)
Dec 17, 2019 0.0135 0.0210 0.0135 0.0208 712,334 +0.01(+50.72%)
Dec 16, 2019 0.0180 0.0190 0.0132 0.0138 3,166,458 -0.01(-28.87%)
Dec 13, 2019 0.0210 0.0210 0.0171 0.0194 2,363,700 -0.00(-13.78%)
Dec 12, 2019 0.0225 0.0240 0.0170 0.0225 2,727,186 -0.00(-12.45%)
Dec 11, 2019 0.0335 0.0335 0.0211 0.0257 5,122,196 -0.00(-11.68%)
Dec 10, 2019 0.0195 0.0370 0.0195 0.0291 6,106,180 +0.00(+0.34%)
Dec 09, 2019 0.0190 0.0323 0.0150 0.0290 6,349,903 +0.01(+55.91%)
Dec 06, 2019 0.0215 0.0268 0.0170 0.0186 5,478,800 -0.00(-13.49%)
Dec 05, 2019 0.0112 0.0272 0.0112 0.0215 10,831,695 +0.01(+76.23%)
Dec 04, 2019 0.0082 0.0140 0.0051 0.0122 2,340,880 +0.00(+52.50%)
Dec 03, 2019 0.0046 0.0084 0.0045 0.0080 2,034,819 +0.00(+60.00%)
Dec 02, 2019 0.0060 0.0060 0.0047 0.0050 385,210 -0.00(-20.63%)
Nov 29, 2019 0.0063 0.0063 0.0063 0.0063 30,000 +0.00(+18.87%)
Nov 27, 2019 0.0043 0.0067 0.0043 0.0053 645,600 -0.00(-22.06%)
Nov 26, 2019 0.0065 0.0068 0.0041 0.0068 427,456 +0.00(+47.83%)
Nov 25, 2019 0.0046 0.0057 0.0046 0.0046 475,705 -0.00(-9.80%)
Nov 22, 2019 0.0068 0.0070 0.0046 0.0051 1,118,300 -0.00(-21.54%)
Nov 21, 2019 0.0052 0.0069 0.0052 0.0065 379,706 -0.00(-7.14%)
Nov 20, 2019 0.0081 0.0081 0.0051 0.0070 1,451,079 +0.00(+9.37%)
Nov 19, 2019 0.0080 0.0085 0.0060 0.0064 1,792,959 -0.00(-20.00%)
Nov 18, 2019 0.0073 0.0080 0.0051 0.0080 2,215,867 +0.00(+15.94%)
Nov 15, 2019 0.0051 0.0074 0.0051 0.0069 1,450,300 +0.00(+16.95%)
Nov 14, 2019 0.0065 0.0065 0.0053 0.0059 603,620 -0.00(-4.84%)
Nov 13, 2019 0.0063 0.0070 0.0046 0.0062 1,615,635 +0.00(+12.73%)
Nov 12, 2019 0.0039 0.0071 0.0038 0.0055 6,272,871 +0.00(+37.50%)
Nov 11, 2019 0.0035 0.0040 0.0030 0.0040 435,784 +0.00(+14.29%)
Nov 08, 2019 0.0035 0.0040 0.0031 0.0035 946,200 +0.00(+0.00%)
Nov 07, 2019 0.0031 0.0035 0.0031 0.0035 1,139,517 -0.00(-22.22%)
Nov 06, 2019 0.0035 0.0046 0.0030 0.0045 530,200 +0.00(+25.00%)
Nov 05, 2019 0.0040 0.0040 0.0035 0.0036 1,703,955 -0.00(-10.00%)
Nov 04, 2019 0.0039 0.0055 0.0037 0.0040 2,266,345 -0.00(-20.00%)
Nov 01, 2019 0.0060 0.0060 0.0025 0.0050 5,605,400 +0.00(+38.89%)
Oct 31, 2019 0.0050 0.0050 0.0036 0.0036 2,725,454 -0.00(-28.00%)
Oct 30, 2019 0.0055 0.0060 0.0046 0.0050 1,729,369 -0.00(-20.63%)
Oct 29, 2019 0.0066 0.0074 0.0039 0.0063 2,562,192 -0.00(-1.56%)
Oct 28, 2019 0.0042 0.0066 0.0040 0.0064 4,443,564 +0.00(+52.38%)
Oct 25, 2019 0.0033 0.0042 0.0024 0.0042 2,896,300 +0.00(+23.53%)
Oct 24, 2019 0.0042 0.0047 0.0031 0.0034 10,941,450 -0.00(-26.09%)
Oct 23, 2019 0.0017 0.0077 0.0016 0.0046 45,221,320 +0.00(+283.33%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Oct 21, 2019 0.0011 0.0015 0.0011 0.0011 1,181,443 -0.00(-21.43%)
Oct 18, 2019 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0013 0.0014 1,109,547 +0.00(+0.00%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+27.27%)
Oct 15, 2019 0.0013 0.0014 0.0011 0.0011 302,500 -0.00(-21.43%)
Oct 14, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0011 0.0014 0.0011 0.0014 781,700 +0.00(+16.67%)
Oct 10, 2019 0.0010 0.0014 0.0010 0.0012 147,902 -0.00(-14.29%)
Oct 09, 2019 0.0014 0.0014 0.0014 0.0014 539,000 +0.00(+40.00%)
Oct 08, 2019 0.0014 0.0014 0.0010 0.0010 279,311 -0.00(-28.57%)
Oct 07, 2019 0.0013 0.0014 0.0010 0.0014 128,800 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0014 0.0011 0.0014 243,700 +0.00(+27.27%)
Oct 03, 2019 0.0012 0.0012 0.0010 0.0011 417,054 +0.00(+0.00%)
Oct 02, 2019 0.0012 0.0012 0.0011 0.0011 15,700 -0.00(-8.33%)
Oct 01, 2019 0.0013 0.0013 0.0011 0.0012 2,464,746 -0.00(-14.29%)
Sep 30, 2019 0.0014 0.0014 0.0014 0.0014 26,500 +0.00(+0.00%)
Sep 27, 2019 0.0012 0.0014 0.0011 0.0014 205,000 +0.00(+7.69%)
Sep 26, 2019 0.0013 0.0013 0.0013 0.0013 407,250 +0.00(+0.00%)
Sep 25, 2019 0.0013 0.0013 0.0013 0.0013 40,500 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Sep 23, 2019 0.0013 0.0013 0.0013 0.0013 37,750 +0.00(+0.00%)
Sep 20, 2019 0.0014 0.0015 0.0013 0.0013 312,100 +0.00(+0.00%)
Sep 19, 2019 0.0012 0.0013 0.0011 0.0013 77,400 +0.00(+0.00%)
Sep 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 16, 2019 0.0019 0.0019 0.0013 0.0015 116,000 +0.00(+0.00%)
Sep 13, 2019 0.0014 0.0015 0.0013 0.0015 2,678,900 +0.00(+36.36%)
Sep 12, 2019 0.0012 0.0012 0.0011 0.0011 1,278,022 -0.00(-8.33%)
Sep 11, 2019 0.0013 0.0014 0.0011 0.0012 779,000 -0.00(-7.69%)
Sep 10, 2019 0.0013 0.0014 0.0013 0.0013 181,747 +0.00(+0.00%)
Sep 09, 2019 0.0011 0.0014 0.0011 0.0013 93,153 +0.00(+0.00%)
Sep 06, 2019 0.0013 0.0014 0.0012 0.0013 1,009,100 +0.00(+0.00%)
Sep 05, 2019 0.0014 0.0014 0.0011 0.0013 1,240,500 -0.00(-7.14%)
Sep 04, 2019 0.0015 0.0015 0.0011 0.0014 677,502 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0015 0.0011 0.0014 1,426,537 +0.00(+0.00%)
Aug 30, 2019 0.0013 0.0014 0.0011 0.0014 3,358,000 +0.00(+27.27%)
Aug 29, 2019 0.0012 0.0012 0.0011 0.0011 551,000 +0.00(+0.00%)
Aug 28, 2019 0.0013 0.0013 0.0011 0.0011 287,211 -0.00(-15.38%)
Aug 27, 2019 0.0013 0.0014 0.0011 0.0013 1,743,900 +0.00(+18.18%)
Aug 26, 2019 0.0011 0.0014 0.0011 0.0011 2,903,473 -0.00(-8.33%)
Aug 23, 2019 0.0015 0.0015 0.0012 0.0012 1,548,000 -0.00(-20.00%)
Aug 22, 2019 0.0013 0.0015 0.0012 0.0015 4,629,040 +0.00(+15.38%)
Aug 21, 2019 0.0025 0.0025 0.0011 0.0013 13,076,319 -0.00(-45.83%)
Aug 20, 2019 0.0016 0.0024 0.0016 0.0024 13,966,966 +0.00(+50.00%)
Aug 19, 2019 0.0024 0.0024 0.0014 0.0016 24,700,592 -0.00(-23.81%)
Aug 16, 2019 0.0050 0.0065 0.0021 0.0021 37,753,200 -0.00(-46.15%)
Aug 15, 2019 0.0034 0.0042 0.0034 0.0039 140,174 +0.00(+14.71%)
Aug 14, 2019 0.0040 0.0040 0.0034 0.0034 97,550 -0.00(-17.07%)
Aug 13, 2019 0.0040 0.0048 0.0032 0.0041 114,768 -0.00(-10.87%)
Aug 12, 2019 0.0030 0.0048 0.0030 0.0046 834,900 +0.00(+58.62%)
Aug 09, 2019 0.0039 0.0039 0.0029 0.0029 129,000 -0.00(-9.38%)
Aug 08, 2019 0.0040 0.0040 0.0032 0.0032 207,272 +0.00(+0.00%)
Aug 07, 2019 0.0048 0.0048 0.0032 0.0032 10,000 -0.00(-20.00%)
Aug 06, 2019 0.0032 0.0040 0.0030 0.0040 397,266 +0.00(+25.00%)
Aug 05, 2019 0.0010 0.0060 0.0010 0.0032 420,713 -0.00(-36.00%)
Aug 02, 2019 0.0050 0.0060 0.0050 0.0050 434,700 +0.00(+0.00%)
Aug 01, 2019 0.0060 0.0060 0.0050 0.0050 66,350 -0.00(-9.09%)
Jul 31, 2019 0.0049 0.0060 0.0049 0.0055 150,512 +0.00(+5.77%)
Jul 30, 2019 0.0050 0.0054 0.0050 0.0052 99,173 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0055 0.0050 0.0052 95,000 +0.00(+4.00%)
Jul 26, 2019 0.0050 0.0060 0.0050 0.0050 157,300 -0.00(-7.41%)
Jul 25, 2019 0.0052 0.0065 0.0052 0.0054 70,260 +0.00(+0.00%)
Jul 24, 2019 0.0055 0.0062 0.0054 0.0054 202,417 -0.00(-6.90%)
Jul 23, 2019 0.0055 0.0062 0.0052 0.0058 193,919 +0.00(+0.00%)
Jul 22, 2019 0.0068 0.0070 0.0058 0.0058 201,983 -0.00(-14.71%)
Jul 19, 2019 0.0071 0.0072 0.0068 0.0068 544,100 -0.00(-2.86%)
Jul 18, 2019 0.0070 0.0075 0.0068 0.0070 177,040 +0.00(+2.94%)
Jul 17, 2019 0.0072 0.0076 0.0068 0.0068 226,800 -0.00(-4.23%)
Jul 16, 2019 0.0058 0.0078 0.0058 0.0071 353,419 +0.00(+9.23%)
Jul 15, 2019 0.0080 0.0080 0.0058 0.0065 525,871 -0.00(-18.75%)
Jul 12, 2019 0.0057 0.0085 0.0057 0.0080 1,463,800 +0.00(+40.35%)
Jul 11, 2019 0.0050 0.0060 0.0041 0.0057 435,550 +0.00(+1.79%)
Jul 10, 2019 0.0078 0.0092 0.0050 0.0056 2,117,630 -0.00(-27.27%)
Jul 09, 2019 0.0075 0.0080 0.0070 0.0077 502,825 +0.00(+1.32%)
Jul 08, 2019 0.0120 0.0120 0.0065 0.0076 2,199,784 -0.00(-31.53%)
Jul 05, 2019 0.0130 0.0130 0.0111 0.0111 768,200 -0.00(-13.28%)
Jul 03, 2019 0.0131 0.0165 0.0121 0.0128 1,363,800 -0.00(-14.67%)
Jul 02, 2019 0.0180 0.0180 0.0125 0.0150 6,895,048 -0.00(-14.29%)
Jul 01, 2019 0.0225 0.0225 0.0160 0.0175 17,454,772 -0.00(-9.33%)
Jun 28, 2019 0.0260 0.0260 0.0140 0.0193 13,243,500 +0.00(+7.22%)
Jun 27, 2019 0.0160 0.0180 0.0141 0.0180 116,440 +0.00(+9.09%)
Jun 26, 2019 0.0199 0.0199 0.0165 0.0165 451,863 -0.00(-14.51%)
Jun 25, 2019 0.0269 0.0269 0.0172 0.0193 2,482,538 -0.00(-18.57%)
Jun 24, 2019 0.0210 0.0280 0.0205 0.0237 859,559 +0.00(+14.49%)
Jun 21, 2019 0.0195 0.0207 0.0175 0.0207 70,400 +0.00(+13.74%)
Jun 20, 2019 0.0193 0.0193 0.0150 0.0182 18,732 -0.00(-6.67%)
Jun 19, 2019 0.0197 0.0197 0.0145 0.0195 74,877 +0.00(+10.17%)
Jun 18, 2019 0.0121 0.0182 0.0121 0.0177 199,572 +0.00(+19.59%)
Jun 17, 2019 0.0125 0.0150 0.0102 0.0148 60,632 -0.00(-1.33%)
Jun 14, 2019 0.0150 0.0150 0.0128 0.0150 59,000 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0150 0.0100 0.0150 88,500 +0.00(+0.00%)
Jun 12, 2019 0.0113 0.0150 0.0100 0.0150 155,189 +0.00(+36.36%)
Jun 11, 2019 0.0110 0.0125 0.0109 0.0110 129,000 -0.00(-14.73%)
Jun 10, 2019 0.0125 0.0130 0.0115 0.0129 74,345 -0.00(-11.64%)
Jun 07, 2019 0.0150 0.0150 0.0118 0.0146 1,141,300 -0.00(-5.81%)
Jun 06, 2019 0.0155 0.0155 0.0155 0.0155 2,335 +0.00(+13.97%)
Jun 05, 2019 0.0136 0.0137 0.0136 0.0136 54,400 -0.00(-12.26%)
Jun 04, 2019 0.0135 0.0169 0.0135 0.0155 64,925 -0.00(-8.82%)
Jun 03, 2019 0.0120 0.0170 0.0120 0.0170 18,829 +0.00(+11.84%)
May 31, 2019 0.0163 0.0199 0.0135 0.0152 945,700 -0.00(-5.00%)
May 30, 2019 0.0165 0.0165 0.0160 0.0160 35,181 -0.00(-3.03%)
May 29, 2019 0.0175 0.0175 0.0158 0.0165 30,650 +0.00(+10.00%)
May 28, 2019 0.0150 0.0176 0.0148 0.0150 369,938 -0.00(-6.25%)
May 24, 2019 0.0213 0.0215 0.0141 0.0160 1,226,500 -0.01(-25.23%)
May 23, 2019 0.0230 0.0230 0.0170 0.0214 236,297 +0.00(+7.54%)
May 22, 2019 0.0166 0.0243 0.0165 0.0199 237,410 +0.00(+20.61%)
May 21, 2019 0.0187 0.0187 0.0161 0.0165 336,938 -0.00(-12.23%)
May 20, 2019 0.0220 0.0250 0.0170 0.0188 739,256 -0.00(-14.16%)
May 17, 2019 0.0180 0.0300 0.0165 0.0219 1,389,700 +0.00(+21.67%)
May 16, 2019 0.0234 0.0234 0.0174 0.0180 127,310 -0.00(-7.69%)
May 15, 2019 0.0210 0.0240 0.0180 0.0195 298,007 -0.00(-7.14%)
May 14, 2019 0.0290 0.0290 0.0180 0.0210 842,240 -0.00(-19.23%)
May 13, 2019 0.0290 0.0350 0.0220 0.0260 2,314,687 +0.00(+18.18%)
May 10, 2019 0.0220 0.0270 0.0220 0.0220 17,700 -0.00(-12.00%)
May 09, 2019 0.0220 0.0285 0.0220 0.0250 44,573 +0.00(+13.64%)
May 08, 2019 0.0300 0.0300 0.0220 0.0220 120,410 -0.01(-22.81%)
May 07, 2019 0.0340 0.0340 0.0282 0.0285 62,452 -0.00(-8.65%)
May 06, 2019 0.0344 0.0388 0.0280 0.0312 222,452 -0.00(-0.32%)
May 03, 2019 0.0500 0.0500 0.0300 0.0313 318,700 -0.00(-5.15%)
May 02, 2019 0.0460 0.0460 0.0300 0.0330 606,921 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.